Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 9.240 9.370 9.233 9.341 530,769 +0.15(+1.65%)
Feb 25, 2011 8.994 9.189 8.994 9.189 421,615 +0.25(+2.83%)
Feb 24, 2011 8.921 8.979 8.871 8.936 435,803 +0.03(+0.32%)
Feb 23, 2011 8.835 8.943 8.835 8.907 372,362 +0.07(+0.74%)
Feb 22, 2011 8.950 8.950 8.835 8.842 450,858 -0.08(-0.89%)
Feb 18, 2011 8.885 8.943 8.871 8.921 351,520 +0.04(+0.49%)
Feb 17, 2011 8.864 8.893 8.827 8.878 326,717 +0.01(+0.16%)
Feb 16, 2011 8.856 8.900 8.806 8.864 362,842 +0.06(+0.66%)
Feb 15, 2011 8.864 8.943 8.791 8.806 561,488 -0.02(-0.25%)
Feb 14, 2011 8.791 8.907 8.766 8.827 418,707 +0.08(+0.91%)
Feb 11, 2011 8.827 8.842 8.683 8.748 701,281 -0.03(-0.33%)
Feb 10, 2011 8.907 9.001 8.683 8.777 901,607 -0.21(-2.33%)
Feb 09, 2011 9.081 9.081 8.907 8.987 524,938 -0.05(-0.56%)
Feb 08, 2011 8.871 9.095 8.871 9.037 590,103 +0.18(+2.04%)
Feb 07, 2011 8.755 8.878 8.741 8.856 692,581 +0.16(+1.83%)
Feb 04, 2011 8.791 8.820 8.675 8.697 552,836 -0.06(-0.66%)
Feb 03, 2011 8.625 8.777 8.625 8.755 467,507 +0.08(+0.92%)
Feb 02, 2011 8.733 8.784 8.641 8.675 405,349 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.