Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.692	7.751	7.593	7.606	49,982	-0.07(-0.95%)
Nov 26, 2003	7.791	7.791	7.692	7.678	20,598	-0.05(-0.60%)
Nov 25, 2003	7.758	7.850	7.712	7.725	33,018	-0.03(-0.43%)
Nov 24, 2003	7.434	7.791	7.401	7.758	76,791	+0.36(+4.82%)
Nov 21, 2003	7.329	7.375	7.329	7.401	12,571	+0.11(+1.54%)
Nov 20, 2003	7.474	7.527	7.282	7.289	15,600	-0.24(-3.16%)
Nov 19, 2003	7.335	7.500	7.309	7.527	32,412	+0.26(+3.54%)
Nov 18, 2003	7.296	7.355	7.243	7.269	54,071	-0.03(-0.36%)
Nov 17, 2003	7.243	7.329	7.243	7.296	83,909	+0.16(+2.22%)
Nov 14, 2003	7.296	7.322	7.131	7.137	24,688	-0.18(-2.52%)
Nov 13, 2003	7.296	7.322	7.144	7.322	15,449	+0.00(+0.00%)
Nov 12, 2003	7.269	7.329	7.256	7.322	16,357	-0.01(-0.09%)
Nov 11, 2003	7.329	7.329	7.263	7.329	14,843	+0.06(+0.82%)
Nov 10, 2003	7.560	7.560	7.263	7.269	11,965	-0.34(-4.43%)
Nov 07, 2003	7.692	7.731	7.599	7.606	15,146	-0.05(-0.69%)
Nov 06, 2003	7.540	7.659	7.527	7.659	9,996	+0.18(+2.47%)
Nov 05, 2003	7.645	7.560	7.474	7.474	13,025	-0.14(-1.82%)
Nov 04, 2003	7.645	7.645	7.546	7.612	16,206	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices