Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.96 11.22 10.71 10.73 741,422 -0.32(-2.89%)
Jan 29, 2015 10.72 11.11 10.35 11.05 1,122,215 +0.34(+3.14%)
Jan 28, 2015 10.99 11.14 10.16 10.71 1,951,485 -0.36(-3.28%)
Jan 27, 2015 9.212 11.39 9.017 11.07 5,804,180 +1.79(+19.27%)
Jan 26, 2015 9.496 9.496 9.257 9.283 485,350 -0.04(-0.38%)
Jan 23, 2015 9.204 9.390 9.097 9.319 627,774 +0.14(+1.54%)
Jan 22, 2015 9.044 9.180 8.955 9.177 655,658 +0.20(+2.27%)
Jan 21, 2015 8.831 9.017 8.787 8.973 704,666 +0.07(+0.80%)
Jan 20, 2015 9.079 9.115 8.699 8.902 797,173 -0.21(-2.33%)
Jan 16, 2015 9.079 9.257 9.026 9.115 597,608 -0.01(-0.10%)
Jan 15, 2015 9.496 9.602 9.071 9.124 782,886 -0.37(-3.92%)
Jan 14, 2015 9.505 9.611 9.359 9.496 491,690 -0.11(-1.11%)
Jan 13, 2015 9.646 9.770 9.460 9.602 848,255 -0.03(-0.28%)
Jan 12, 2015 9.629 9.788 9.460 9.629 727,908 -0.05(-0.55%)
Jan 09, 2015 9.930 9.948 9.567 9.682 818,032 -0.26(-2.58%)
Jan 08, 2015 10.15 10.18 9.841 9.939 747,374 -0.12(-1.15%)
Jan 07, 2015 10.53 10.56 9.877 10.05 1,215,637 -0.43(-4.14%)
Jan 06, 2015 10.53 10.76 10.39 10.49 571,998 +0.03(+0.25%)
Jan 05, 2015 10.61 10.79 10.45 10.46 662,757 -0.19(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.