Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

17.40 +0.10 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.147 6.299 6.144 6.299 22,380,666 +0.15(+2.42%)
May 29, 2003 5.956 6.183 5.911 6.150 32,979,558 +0.20(+3.37%)
May 28, 2003 6.066 6.118 5.947 5.950 23,153,884 -0.16(-2.64%)
May 27, 2003 6.115 6.244 6.005 6.112 22,083,012 -0.11(-1.77%)
May 23, 2003 6.044 6.296 6.028 6.221 22,146,750 +0.22(+3.72%)
May 22, 2003 5.911 6.031 5.879 5.998 13,250,549 +0.04(+0.65%)
May 21, 2003 5.795 5.995 5.785 5.960 21,091,966 +0.09(+1.54%)
May 20, 2003 5.672 5.885 5.672 5.869 20,050,486 +0.20(+3.48%)
May 19, 2003 5.746 5.798 5.659 5.672 18,310,666 -0.18(-3.15%)
May 16, 2003 5.675 5.969 5.656 5.856 42,937,968 +0.22(+3.90%)
May 15, 2003 5.556 5.682 5.510 5.637 15,200,770 +0.08(+1.45%)
May 14, 2003 5.488 5.585 5.420 5.556 18,064,374 +0.09(+1.66%)
May 13, 2003 5.317 5.491 5.304 5.465 16,548,567 +0.14(+2.67%)
May 12, 2003 5.375 5.378 5.226 5.323 19,495,402 -0.01(-0.24%)
May 09, 2003 5.252 5.349 5.242 5.336 13,903,408 +0.08(+1.54%)
May 08, 2003 5.178 5.323 5.171 5.255 16,243,487 -0.07(-1.28%)
May 07, 2003 5.333 5.359 5.245 5.323 15,535,244 -0.03(-0.48%)
May 06, 2003 5.410 5.494 5.317 5.349 20,269,240 -0.06(-1.14%)
May 05, 2003 5.494 5.530 5.317 5.410 17,478,968 -0.01(-0.18%)
May 02, 2003 5.407 5.472 5.317 5.420 19,633,090 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.