Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

17.40 +0.10 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.209 6.225 6.150 6.154 10,088,982 -0.07(-1.14%)
Jun 29, 2005 6.192 6.264 6.179 6.225 15,626,211 +0.06(+1.05%)
Jun 28, 2005 6.112 6.186 6.099 6.160 15,726,770 +0.07(+1.11%)
Jun 27, 2005 6.095 6.137 6.073 6.092 11,748,356 -0.02(-0.26%)
Jun 24, 2005 6.147 6.173 6.095 6.108 10,876,125 -0.05(-0.84%)
Jun 23, 2005 6.167 6.199 6.125 6.160 10,123,636 -0.02(-0.31%)
Jun 22, 2005 6.218 6.267 6.167 6.179 10,686,147 -0.02(-0.36%)
Jun 21, 2005 6.254 6.263 6.196 6.202 9,252,024 -0.06(-0.98%)
Jun 20, 2005 6.238 6.267 6.209 6.263 10,903,044 +0.02(+0.31%)
Jun 17, 2005 6.241 6.293 6.218 6.244 15,258,630 +0.03(+0.52%)
Jun 16, 2005 6.241 6.273 6.189 6.212 10,405,201 -0.03(-0.41%)
Jun 15, 2005 6.244 6.244 6.183 6.238 12,624,610 +0.01(+0.21%)
Jun 14, 2005 6.209 6.254 6.209 6.225 11,722,056 +0.02(+0.26%)
Jun 13, 2005 6.134 6.225 6.134 6.209 14,120,305 +0.05(+0.84%)
Jun 10, 2005 6.105 6.183 6.105 6.157 7,739,620 +0.03(+0.47%)
Jun 09, 2005 6.137 6.154 6.102 6.128 9,218,298 -0.02(-0.37%)
Jun 08, 2005 6.121 6.163 6.102 6.150 8,721,693 +0.03(+0.48%)
Jun 07, 2005 6.083 6.176 6.073 6.121 14,050,069 +0.04(+0.64%)
Jun 06, 2005 6.079 6.108 6.070 6.083 7,751,068 +0.01(+0.16%)
Jun 03, 2005 6.079 6.095 6.047 6.073 7,773,655 -0.03(-0.48%)
Jun 02, 2005 6.050 6.105 6.050 6.102 10,006,679 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.