Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.160 +0.085 (+0.94%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.304 9.314 9.285 9.285 40,582 -0.03(-0.37%)
Jan 30, 2024 9.285 9.324 9.275 9.319 33,902 +0.04(+0.48%)
Jan 29, 2024 9.255 9.280 9.226 9.275 72,755 +0.05(+0.53%)
Jan 26, 2024 9.216 9.255 9.211 9.226 57,080 +0.00(+0.00%)
Jan 25, 2024 9.167 9.226 9.157 9.226 55,735 +0.10(+1.13%)
Jan 24, 2024 9.118 9.131 9.108 9.123 57,816 +0.01(+0.16%)
Jan 23, 2024 9.108 9.128 9.099 9.108 35,716 -0.00(-0.05%)
Jan 22, 2024 9.069 9.113 9.069 9.113 36,278 +0.07(+0.81%)
Jan 19, 2024 8.971 9.045 8.944 9.040 41,260 +0.08(+0.88%)
Jan 18, 2024 9.030 9.030 8.922 8.961 230,795 -0.07(-0.76%)
Jan 17, 2024 9.030 9.030 9.010 9.030 53,486 -0.02(-0.22%)
Jan 16, 2024 9.059 9.069 9.030 9.050 24,557 -0.02(-0.22%)
Jan 12, 2024 9.069 9.079 9.050 9.069 33,874 +0.02(+0.17%)
Jan 11, 2024 9.040 9.067 9.030 9.054 167,403 +0.02(+0.27%)
Jan 10, 2024 9.050 9.069 9.010 9.029 33,098 +0.00(+0.04%)
Jan 09, 2024 9.000 9.035 8.971 9.025 413,485 +0.03(+0.28%)
Jan 08, 2024 8.961 9.010 8.932 9.000 98,529 +0.09(+0.99%)
Jan 05, 2024 8.942 8.991 8.912 8.912 81,178 -0.06(-0.66%)
Jan 04, 2024 8.902 8.971 8.902 8.971 93,371 +0.02(+0.22%)
Jan 03, 2024 8.912 8.951 8.844 8.951 60,227 +0.04(+0.44%)
Jan 02, 2024 8.893 8.927 8.893 8.912 48,637 +0.01(+0.11%)
Dec 29, 2023 8.961 8.995 8.902 8.902 134,684 -0.12(-1.30%)
Dec 28, 2023 9.030 9.064 8.991 9.020 47,732 -0.00(-0.03%)
Dec 27, 2023 9.013 9.027 8.993 9.023 59,129 +0.01(+0.16%)
Dec 26, 2023 8.974 9.021 8.974 9.008 53,841 +0.04(+0.43%)
Dec 22, 2023 8.993 9.013 8.954 8.969 82,605 +0.01(+0.06%)
Dec 21, 2023 8.954 9.018 8.945 8.964 75,902 +0.02(+0.22%)
Dec 20, 2023 8.945 9.013 8.940 8.945 149,822 +0.00(+0.00%)
Dec 19, 2023 8.886 8.954 8.886 8.945 141,051 +0.05(+0.60%)
Dec 18, 2023 8.925 8.964 8.798 8.891 146,577 -0.05(-0.60%)
Dec 15, 2023 8.915 8.973 8.915 8.945 92,789 +0.00(+0.00%)
Dec 14, 2023 8.818 8.959 8.818 8.945 137,047 +0.18(+2.00%)
Dec 13, 2023 8.682 8.798 8.662 8.769 100,906 +0.12(+1.34%)
Dec 12, 2023 8.633 8.691 8.623 8.653 102,239 +0.00(+0.01%)
Dec 11, 2023 8.672 8.691 8.613 8.652 64,149 -0.04(-0.50%)
Dec 08, 2023 8.730 8.730 8.662 8.696 103,635 -0.03(-0.38%)
Dec 07, 2023 8.682 8.750 8.672 8.729 79,832 +0.02(+0.21%)
Dec 06, 2023 8.691 8.720 8.623 8.711 42,535 +0.02(+0.22%)
Dec 05, 2023 8.682 8.728 8.662 8.691 59,798 -0.01(-0.16%)
Dec 04, 2023 8.734 8.744 8.656 8.705 46,716 -0.03(-0.34%)
Dec 01, 2023 8.579 8.734 8.579 8.734 51,166 +0.09(+1.05%)
Nov 30, 2023 8.637 8.671 8.618 8.643 34,983 +0.03(+0.36%)
Nov 29, 2023 8.560 8.627 8.560 8.613 35,381 +0.07(+0.87%)
Nov 28, 2023 8.501 8.550 8.501 8.538 33,423 +0.03(+0.35%)
Nov 27, 2023 8.453 8.521 8.435 8.509 34,618 +0.07(+0.78%)
Nov 24, 2023 8.414 8.462 8.414 8.443 16,870 +0.01(+0.12%)
Nov 22, 2023 8.501 8.501 8.404 8.434 67,180 -0.03(-0.34%)
Nov 21, 2023 8.511 8.521 8.463 8.463 45,888 -0.05(-0.63%)
Nov 20, 2023 8.511 8.530 8.505 8.516 47,639 +0.01(+0.17%)
Nov 17, 2023 8.530 8.540 8.501 8.502 51,774 +0.01(+0.06%)
Nov 16, 2023 8.472 8.497 8.463 8.497 50,665 +0.03(+0.34%)
Nov 15, 2023 8.482 8.501 8.444 8.468 53,493 -0.01(-0.17%)
Nov 14, 2023 8.424 8.530 8.424 8.482 80,420 +0.16(+1.98%)
Nov 13, 2023 8.288 8.346 8.240 8.317 89,708 +0.04(+0.47%)
Nov 10, 2023 8.288 8.298 8.249 8.278 50,155 +0.04(+0.47%)
Nov 09, 2023 8.375 8.375 8.240 8.240 40,814 -0.15(-1.73%)
Nov 08, 2023 8.346 8.385 8.337 8.385 47,627 +0.05(+0.58%)
Nov 07, 2023 8.337 8.404 8.327 8.337 84,752 -0.03(-0.35%)
Nov 06, 2023 8.375 8.395 8.346 8.366 53,728 -0.05(-0.58%)
Nov 03, 2023 8.356 8.414 8.356 8.414 208,361 +0.17(+2.07%)
Nov 02, 2023 8.109 8.272 8.109 8.244 53,494 +0.21(+2.64%)
Nov 01, 2023 7.925 8.070 7.925 8.031 69,719 +0.12(+1.52%)
Oct 31, 2023 7.887 7.935 7.887 7.911 29,955 +0.04(+0.55%)
Oct 30, 2023 7.877 7.931 7.858 7.867 41,686 -0.02(-0.24%)
Oct 27, 2023 7.954 7.954 7.858 7.887 580,799 -0.03(-0.37%)
Oct 26, 2023 7.916 7.983 7.916 7.916 142,918 -0.02(-0.26%)
Oct 25, 2023 8.012 8.012 7.935 7.936 38,143 -0.09(-1.12%)
Oct 24, 2023 7.945 8.026 7.945 8.026 40,659 +0.10(+1.27%)
Oct 23, 2023 7.867 7.935 7.858 7.925 54,218 +0.03(+0.37%)
Oct 20, 2023 7.887 7.911 7.819 7.896 34,087 +0.04(+0.55%)
Oct 19, 2023 7.954 7.983 7.853 7.853 67,458 -0.09(-1.15%)
Oct 18, 2023 7.993 7.993 7.925 7.945 32,106 -0.09(-1.08%)
Oct 17, 2023 8.002 8.041 7.983 8.031 56,142 +0.01(+0.12%)
Oct 16, 2023 8.051 8.070 7.974 8.022 94,103 +0.00(+0.00%)
Oct 13, 2023 8.128 8.176 8.012 8.022 61,414 -0.07(-0.84%)
Oct 12, 2023 8.128 8.166 8.080 8.089 22,149 -0.07(-0.83%)
Oct 11, 2023 8.195 8.215 8.137 8.157 143,468 +0.01(+0.12%)
Oct 10, 2023 8.080 8.166 8.080 8.147 38,122 +0.05(+0.60%)
Oct 09, 2023 8.060 8.128 8.031 8.099 48,953 +0.05(+0.60%)
Oct 06, 2023 8.041 8.109 8.012 8.051 59,271 -0.06(-0.71%)
Oct 05, 2023 8.099 8.147 8.099 8.109 40,726 +0.00(+0.00%)
Oct 04, 2023 8.166 8.186 8.109 8.109 63,876 +0.01(+0.10%)
Oct 03, 2023 8.283 8.283 8.082 8.101 87,398 -0.20(-2.37%)
Oct 02, 2023 8.379 8.379 8.293 8.297 40,169 -0.12(-1.41%)
Sep 29, 2023 8.446 8.470 8.416 8.416 37,227 +0.00(+0.05%)
Sep 28, 2023 8.360 8.412 8.340 8.412 107,915 +0.03(+0.40%)
Sep 27, 2023 8.417 8.436 8.340 8.379 95,946 -0.02(-0.23%)
Sep 26, 2023 8.408 8.451 8.360 8.398 69,538 -0.05(-0.57%)
Sep 25, 2023 8.465 8.456 8.436 8.446 56,604 -0.03(-0.34%)
Sep 22, 2023 8.427 8.484 8.379 8.475 149,521 +0.04(+0.45%)
Sep 21, 2023 8.513 8.513 8.436 8.436 74,490 -0.13(-1.54%)
Sep 20, 2023 8.590 8.612 8.568 8.568 79,411 -0.02(-0.20%)
Sep 19, 2023 8.571 8.599 8.542 8.585 34,184 +0.00(+0.06%)
Sep 18, 2023 8.532 8.580 8.504 8.580 46,845 +0.05(+0.57%)
Sep 15, 2023 8.551 8.551 8.523 8.531 26,941 -0.02(-0.22%)
Sep 14, 2023 8.532 8.551 8.513 8.550 127,625 +0.03(+0.38%)
Sep 13, 2023 8.494 8.542 8.470 8.518 41,118 +0.03(+0.32%)
Sep 12, 2023 8.513 8.513 8.463 8.491 62,059 -0.03(-0.37%)
Sep 11, 2023 8.532 8.532 8.446 8.523 90,210 +0.01(+0.17%)
Sep 08, 2023 8.503 8.523 8.494 8.508 207,501 +0.03(+0.40%)
Sep 07, 2023 8.503 8.513 8.475 8.475 37,352 -0.02(-0.28%)
Sep 06, 2023 8.551 8.551 8.494 8.499 31,805 -0.02(-0.19%)
Sep 05, 2023 8.544 8.572 8.505 8.515 31,255 -0.05(-0.56%)
Sep 01, 2023 8.610 8.610 8.544 8.563 59,180 +0.02(+0.20%)
Aug 31, 2023 8.496 8.563 8.496 8.545 40,593 +0.07(+0.78%)
Aug 30, 2023 8.439 8.486 8.439 8.479 85,895 +0.02(+0.25%)
Aug 29, 2023 8.372 8.467 8.372 8.458 66,385 +0.05(+0.65%)
Aug 28, 2023 8.420 8.429 8.391 8.403 80,258 +0.01(+0.16%)
Aug 25, 2023 8.391 8.401 8.334 8.390 34,140 +0.05(+0.56%)
Aug 24, 2023 8.372 8.420 8.343 8.343 46,951 -0.03(-0.40%)
Aug 23, 2023 8.334 8.391 8.333 8.377 103,429 +0.09(+1.07%)
Aug 22, 2023 8.315 8.315 8.267 8.288 40,761 +0.02(+0.25%)
Aug 21, 2023 8.343 8.343 8.248 8.267 70,624 -0.06(-0.69%)
Aug 18, 2023 8.334 8.353 8.305 8.324 45,454 -0.04(-0.46%)
Aug 17, 2023 8.401 8.401 8.324 8.363 137,620 -0.07(-0.79%)
Aug 16, 2023 8.477 8.477 8.391 8.429 116,249 -0.04(-0.51%)
Aug 15, 2023 8.505 8.505 8.467 8.472 56,261 -0.05(-0.62%)
Aug 14, 2023 8.486 8.525 8.479 8.525 119,313 +0.02(+0.22%)
Aug 11, 2023 8.486 8.533 8.410 8.505 230,249 -0.01(-0.11%)
Aug 10, 2023 8.525 8.553 8.502 8.515 34,393 +0.01(+0.11%)
Aug 09, 2023 8.505 8.553 8.505 8.505 106,818 -0.02(-0.27%)
Aug 08, 2023 8.525 8.544 8.486 8.529 42,016 -0.02(-0.23%)
Aug 07, 2023 8.563 8.572 8.534 8.548 54,008 +0.01(+0.11%)
Aug 04, 2023 8.505 8.581 8.496 8.539 40,007 +0.04(+0.50%)
Aug 03, 2023 8.515 8.515 8.477 8.496 63,239 -0.06(-0.69%)
Aug 02, 2023 8.546 8.565 8.498 8.555 95,800 -0.05(-0.54%)
Aug 01, 2023 8.593 8.631 8.574 8.601 62,981 -0.03(-0.40%)
Jul 31, 2023 8.555 8.636 8.555 8.636 63,248 +0.09(+1.02%)
Jul 28, 2023 8.565 8.602 8.546 8.548 44,370 -0.01(-0.08%)
Jul 27, 2023 8.621 8.631 8.546 8.555 62,912 -0.06(-0.75%)
Jul 26, 2023 8.546 8.621 8.546 8.620 38,575 +0.09(+1.08%)
Jul 25, 2023 8.527 8.536 8.508 8.528 28,051 +0.00(+0.02%)
Jul 24, 2023 8.546 8.565 8.508 8.527 86,895 +0.02(+0.23%)
Jul 21, 2023 8.517 8.546 8.498 8.507 34,224 +0.01(+0.09%)
Jul 20, 2023 8.508 8.536 8.479 8.499 50,875 -0.05(-0.54%)
Jul 19, 2023 8.527 8.563 8.517 8.546 52,393 +0.06(+0.68%)
Jul 18, 2023 8.432 8.498 8.432 8.488 87,084 +0.05(+0.64%)
Jul 17, 2023 8.555 8.593 8.408 8.434 60,264 -0.12(-1.38%)
Jul 14, 2023 8.631 8.669 8.546 8.551 82,396 -0.03(-0.37%)
Jul 13, 2023 8.602 8.640 8.583 8.583 39,008 -0.00(-0.06%)
Jul 12, 2023 8.612 8.612 8.581 8.588 78,249 +0.03(+0.36%)
Jul 11, 2023 8.517 8.574 8.517 8.557 66,142 +0.04(+0.51%)
Jul 10, 2023 8.479 8.574 8.479 8.514 117,530 +0.02(+0.26%)
Jul 07, 2023 8.403 8.498 8.403 8.492 114,200 +0.08(+0.93%)
Jul 06, 2023 8.508 8.536 8.365 8.413 48,936 -0.14(-1.60%)
Jul 05, 2023 8.557 8.613 8.547 8.550 103,641 -0.03(-0.36%)
Jul 03, 2023 8.491 8.580 8.491 8.580 71,974 +0.05(+0.61%)
Jun 30, 2023 8.472 8.529 8.472 8.529 70,189 +0.07(+0.78%)
Jun 29, 2023 8.491 8.510 8.434 8.463 36,720 -0.02(-0.22%)
Jun 28, 2023 8.481 8.510 8.472 8.482 67,545 -0.00(-0.01%)
Jun 27, 2023 8.463 8.500 8.463 8.482 59,485 +0.00(+0.01%)
Jun 26, 2023 8.472 8.519 8.463 8.481 90,156 +0.04(+0.45%)
Jun 23, 2023 8.425 8.463 8.396 8.444 72,433 +0.02(+0.22%)
Jun 22, 2023 8.453 8.453 8.396 8.425 85,840 -0.01(-0.17%)
Jun 21, 2023 8.425 8.481 8.387 8.439 130,786 +0.01(+0.07%)
Jun 20, 2023 8.463 8.481 8.415 8.433 64,738 -0.02(-0.23%)
Jun 16, 2023 8.453 8.486 8.444 8.453 80,406 +0.00(+0.00%)
Jun 15, 2023 8.425 8.463 8.425 8.453 73,304 +0.03(+0.31%)
Jun 14, 2023 8.500 8.519 8.411 8.427 71,625 -0.08(-0.98%)
Jun 13, 2023 8.519 8.538 8.481 8.510 70,194 +0.02(+0.28%)
Jun 12, 2023 8.566 8.566 8.455 8.486 88,692 -0.03(-0.33%)
Jun 09, 2023 8.547 8.595 8.505 8.515 61,612 -0.01(-0.16%)
Jun 08, 2023 8.538 8.553 8.500 8.529 66,596 -0.03(-0.33%)
Jun 07, 2023 8.576 8.604 8.548 8.557 52,714 -0.01(-0.09%)
Jun 06, 2023 8.538 8.585 8.529 8.565 64,119 +0.01(+0.15%)
Jun 05, 2023 8.572 8.604 8.510 8.552 37,395 -0.03(-0.41%)
Jun 02, 2023 8.484 8.587 8.465 8.587 104,165 +0.12(+1.44%)
Jun 01, 2023 8.390 8.465 8.390 8.465 60,778 +0.07(+0.78%)
May 31, 2023 8.409 8.413 8.362 8.399 65,154 -0.02(-0.22%)
May 30, 2023 8.381 8.428 8.316 8.418 139,580 +0.11(+1.31%)
May 26, 2023 8.268 8.324 8.174 8.309 59,824 +0.06(+0.79%)
May 25, 2023 8.287 8.305 8.212 8.245 63,411 -0.06(-0.73%)
May 24, 2023 8.277 8.306 8.259 8.306 93,189 +0.00(+0.00%)
May 23, 2023 8.249 8.324 8.235 8.306 48,380 +0.02(+0.23%)
May 22, 2023 8.230 8.287 8.212 8.287 38,893 +0.05(+0.59%)
May 19, 2023 8.259 8.259 8.165 8.238 48,018 +0.01(+0.15%)
May 18, 2023 8.193 8.259 8.184 8.226 38,982 -0.00(-0.06%)
May 17, 2023 8.071 8.230 8.024 8.230 66,305 +0.20(+2.45%)
May 16, 2023 8.108 8.123 8.033 8.033 76,415 -0.09(-1.15%)
May 15, 2023 8.118 8.165 8.071 8.127 124,800 +0.03(+0.34%)
May 12, 2023 8.118 8.155 8.071 8.100 127,103 -0.04(-0.45%)
May 11, 2023 8.165 8.184 8.099 8.137 55,131 -0.03(-0.34%)
May 10, 2023 8.146 8.184 8.127 8.165 47,180 +0.08(+0.93%)
May 09, 2023 8.137 8.151 8.052 8.090 57,593 -0.05(-0.58%)
May 08, 2023 8.184 8.212 8.137 8.137 67,003 -0.02(-0.23%)
May 05, 2023 8.202 8.230 8.146 8.155 100,884 +0.15(+1.82%)
May 04, 2023 8.240 8.240 8.005 8.010 152,358 -0.25(-3.01%)
May 03, 2023 8.446 8.446 8.259 8.259 206,095 -0.16(-1.92%)
May 02, 2023 8.532 8.541 8.364 8.420 137,895 -0.12(-1.42%)
May 01, 2023 8.625 8.644 8.541 8.541 72,361 -0.12(-1.40%)
Apr 28, 2023 8.616 8.681 8.616 8.663 112,941 +0.02(+0.22%)
Apr 27, 2023 8.560 8.653 8.560 8.644 105,675 +0.11(+1.31%)
Apr 26, 2023 8.588 8.625 8.532 8.532 87,860 -0.09(-1.08%)
Apr 25, 2023 8.728 8.728 8.607 8.625 261,608 -0.13(-1.49%)
Apr 24, 2023 8.728 8.756 8.700 8.756 55,529 +0.05(+0.60%)
Apr 21, 2023 8.648 8.719 8.635 8.704 45,286 +0.01(+0.16%)
Apr 20, 2023 8.616 8.700 8.616 8.691 739,485 +0.02(+0.22%)
Apr 19, 2023 8.625 8.672 8.625 8.672 71,721 +0.00(+0.00%)
Apr 18, 2023 8.681 8.681 8.625 8.672 72,261 +0.01(+0.11%)
Apr 17, 2023 8.653 8.700 8.607 8.663 57,851 -0.01(-0.11%)
Apr 14, 2023 8.663 8.700 8.625 8.672 97,866 +0.03(+0.32%)
Apr 13, 2023 8.597 8.663 8.597 8.644 83,120 +0.01(+0.11%)
Apr 12, 2023 8.653 8.681 8.577 8.635 94,778 +0.01(+0.11%)
Apr 11, 2023 8.541 8.625 8.513 8.625 56,213 +0.06(+0.65%)
Apr 10, 2023 8.523 8.583 8.513 8.569 146,156 -0.02(-0.22%)
Apr 06, 2023 8.504 8.588 8.504 8.588 146,578 +0.04(+0.44%)
Apr 05, 2023 8.588 8.588 8.532 8.551 188,295 -0.01(-0.16%)
Apr 04, 2023 8.620 8.627 8.555 8.565 113,969 -0.06(-0.75%)
Apr 03, 2023 8.704 8.704 8.565 8.630 112,896 -0.07(-0.85%)
Mar 31, 2023 8.667 8.732 8.667 8.704 250,079 +0.03(+0.33%)
Mar 30, 2023 8.676 8.676 8.602 8.675 55,423 +0.04(+0.42%)
Mar 29, 2023 8.583 8.658 8.565 8.639 62,420 +0.07(+0.87%)
Mar 28, 2023 8.555 8.639 8.500 8.565 96,327 +0.06(+0.76%)
Mar 27, 2023 8.528 8.602 8.490 8.500 96,106 +0.08(+0.99%)
Mar 24, 2023 8.416 8.463 8.379 8.416 91,966 -0.01(-0.11%)
Mar 23, 2023 8.565 8.654 8.426 8.426 123,958 -0.13(-1.52%)
Mar 22, 2023 8.602 8.658 8.555 8.555 112,017 -0.06(-0.70%)
Mar 21, 2023 8.555 8.620 8.537 8.616 98,020 +0.20(+2.37%)
Mar 20, 2023 8.426 8.514 8.379 8.416 287,765 +0.02(+0.22%)
Mar 17, 2023 8.602 8.602 8.398 8.398 80,766 -0.25(-2.90%)
Mar 16, 2023 8.453 8.685 8.433 8.648 572,333 +0.16(+1.86%)
Mar 15, 2023 8.565 8.582 8.416 8.490 80,431 -0.21(-2.45%)
Mar 14, 2023 8.574 8.798 8.574 8.704 462,106 +0.26(+3.08%)
Mar 13, 2023 8.732 8.797 8.351 8.444 307,715 -0.49(-5.50%)
Mar 10, 2023 9.131 9.131 8.889 8.936 201,615 -0.21(-2.33%)
Mar 09, 2023 9.363 9.363 9.145 9.149 174,606 -0.20(-2.19%)
Mar 08, 2023 9.335 9.363 9.326 9.353 78,824 +0.03(+0.30%)
Mar 07, 2023 9.400 9.400 9.316 9.326 33,497 -0.06(-0.69%)
Mar 06, 2023 9.418 9.428 9.381 9.391 112,594 -0.02(-0.20%)
Mar 03, 2023 9.381 9.411 9.372 9.409 30,018 +0.05(+0.55%)
Mar 02, 2023 9.367 9.367 9.275 9.358 104,221 -0.01(-0.10%)
Mar 01, 2023 9.413 9.413 9.349 9.367 41,086 -0.06(-0.59%)
Feb 28, 2023 9.367 9.423 9.330 9.423 97,462 +0.04(+0.44%)
Feb 27, 2023 9.395 9.406 9.358 9.381 57,255 -0.00(-0.05%)
Feb 24, 2023 9.367 9.386 9.330 9.386 176,571 -0.03(-0.29%)
Feb 23, 2023 9.367 9.423 9.340 9.413 83,349 +0.07(+0.79%)
Feb 22, 2023 9.275 9.349 9.275 9.340 72,287 +0.08(+0.90%)
Feb 21, 2023 9.386 9.386 9.252 9.257 56,987 -0.13(-1.38%)
Feb 17, 2023 9.413 9.413 9.321 9.386 311,833 -0.01(-0.10%)
Feb 16, 2023 9.432 9.432 9.377 9.395 153,382 -0.08(-0.88%)
Feb 15, 2023 9.460 9.478 9.425 9.478 222,170 +0.03(+0.34%)
Feb 14, 2023 9.423 9.469 9.377 9.446 112,984 +0.03(+0.34%)
Feb 13, 2023 9.377 9.450 9.377 9.413 75,508 +0.01(+0.10%)
Feb 10, 2023 9.340 9.413 9.340 9.404 126,592 +0.05(+0.49%)
Feb 09, 2023 9.524 9.524 9.358 9.358 50,904 -0.10(-1.07%)
Feb 08, 2023 9.432 9.460 9.381 9.460 199,389 +0.06(+0.60%)
Feb 07, 2023 9.404 9.440 9.349 9.403 117,285 -0.02(-0.20%)
Feb 06, 2023 9.460 9.463 9.386 9.422 101,627 -0.03(-0.29%)
Feb 03, 2023 9.598 9.598 9.450 9.450 94,717 -0.15(-1.59%)
Feb 02, 2023 9.621 9.621 9.581 9.603 90,467 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.