Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.175 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.465 7.485 7.436 7.485 30,236 +0.01(+0.07%)
Nov 27, 2013 7.470 7.495 7.429 7.480 81,862 +0.01(+0.07%)
Nov 26, 2013 7.480 7.480 7.419 7.475 61,899 +0.02(+0.20%)
Nov 25, 2013 7.470 7.470 7.409 7.460 53,226 +0.03(+0.39%)
Nov 22, 2013 7.460 7.460 7.389 7.430 82,371 -0.01(-0.12%)
Nov 21, 2013 7.419 7.439 7.399 7.439 62,487 +0.01(+0.07%)
Nov 20, 2013 7.465 7.465 7.399 7.434 95,987 +0.02(+0.27%)
Nov 19, 2013 7.424 7.424 7.404 7.414 72,379 -0.03(-0.34%)
Nov 18, 2013 7.409 7.439 7.404 7.439 58,292 +0.03(+0.43%)
Nov 15, 2013 7.419 7.419 7.384 7.408 29,414 +0.02(+0.24%)
Nov 14, 2013 7.404 7.409 7.379 7.390 20,382 -0.02(-0.26%)
Nov 12, 2013 7.369 7.409 7.369 7.409 52,049 -0.01(-0.07%)
Nov 11, 2013 7.439 7.439 7.404 7.414 82,918 -0.02(-0.33%)
Nov 08, 2013 7.455 7.460 7.394 7.439 71,200 +0.01(+0.09%)
Nov 07, 2013 7.454 7.454 7.404 7.432 99,723 -0.02(-0.24%)
Nov 06, 2013 7.545 7.545 7.404 7.450 104,377 +0.03(+0.34%)
Nov 05, 2013 7.495 7.495 7.404 7.424 73,658 -0.03(-0.34%)
Nov 04, 2013 7.475 7.475 7.439 7.450 40,389 +0.03(+0.34%)
Nov 01, 2013 7.384 7.500 7.384 7.424 112,903 +0.01(+0.11%)
Oct 31, 2013 7.377 7.466 7.377 7.416 193,346 +0.02(+0.21%)
Oct 30, 2013 7.436 7.436 7.387 7.401 41,645 -0.01(-0.07%)
Oct 29, 2013 7.401 7.406 7.394 7.406 116,956 -0.01(-0.14%)
Oct 28, 2013 7.411 7.426 7.387 7.416 48,379 +0.00(+0.07%)
Oct 25, 2013 7.377 7.411 7.377 7.411 33,981 +0.01(+0.13%)
Oct 24, 2013 7.421 7.421 7.391 7.401 60,449 -0.01(-0.13%)
Oct 23, 2013 7.416 7.421 7.382 7.411 43,810 -0.02(-0.32%)
Oct 22, 2013 7.372 7.436 7.367 7.434 112,036 +0.04(+0.58%)
Oct 21, 2013 7.466 7.521 7.382 7.392 165,648 -0.03(-0.47%)
Oct 18, 2013 7.386 7.431 7.371 7.426 74,357 +0.03(+0.47%)
Oct 17, 2013 7.367 7.456 7.337 7.392 122,361 +0.05(+0.68%)
Oct 16, 2013 7.332 7.342 7.302 7.342 29,459 -0.01(-0.13%)
Oct 15, 2013 7.297 7.352 7.297 7.351 72,991 +0.02(+0.27%)
Oct 14, 2013 7.332 7.337 7.302 7.332 65,625 +0.02(+0.27%)
Oct 11, 2013 7.322 7.323 7.307 7.312 41,876 +0.01(+0.14%)
Oct 10, 2013 7.287 7.312 7.287 7.302 53,940 +0.04(+0.62%)
Oct 09, 2013 7.362 7.362 7.237 7.257 50,325 -0.05(-0.68%)
Oct 08, 2013 7.297 7.307 7.257 7.307 37,366 +0.03(+0.41%)
Oct 07, 2013 7.322 7.322 7.272 7.277 48,872 -0.02(-0.34%)
Oct 04, 2013 7.287 7.312 7.287 7.302 56,490 +0.02(+0.27%)
Oct 03, 2013 7.396 7.396 7.267 7.282 73,061 -0.03(-0.48%)
Oct 02, 2013 7.307 7.317 7.277 7.317 60,292 +0.03(+0.41%)
Oct 01, 2013 7.302 7.302 7.269 7.287 35,500 -0.00(-0.06%)
Sep 27, 2013 7.335 7.340 7.266 7.291 93,925 -0.04(-0.54%)
Sep 26, 2013 7.360 7.360 7.309 7.330 41,536 +0.00(+0.07%)
Sep 25, 2013 7.321 7.326 7.289 7.326 29,624 +0.03(+0.41%)
Sep 24, 2013 7.296 7.306 7.271 7.296 51,279 -0.01(-0.14%)
Sep 23, 2013 7.321 7.321 7.261 7.306 105,028 +0.01(+0.14%)
Sep 20, 2013 7.271 7.316 7.266 7.296 173,576 -0.02(-0.27%)
Sep 19, 2013 7.360 7.360 7.286 7.316 149,217 -0.03(-0.47%)
Sep 18, 2013 7.276 7.420 7.251 7.350 174,318 +0.10(+1.37%)
Sep 17, 2013 7.262 7.266 7.246 7.251 30,397 -0.02(-0.34%)
Sep 16, 2013 7.275 7.286 7.251 7.276 135,098 -0.01(-0.14%)
Sep 13, 2013 7.226 7.286 7.217 7.286 54,091 +0.04(+0.52%)
Sep 12, 2013 7.301 7.301 7.236 7.248 42,750 -0.04(-0.58%)
Sep 11, 2013 7.236 7.301 7.236 7.291 26,232 +0.04(+0.62%)
Sep 10, 2013 7.261 7.286 7.236 7.246 14,538 +0.01(+0.21%)
Sep 09, 2013 7.246 7.246 7.217 7.231 35,648 +0.00(+0.00%)
Sep 06, 2013 7.231 7.246 7.212 7.231 69,825 +0.02(+0.27%)
Sep 05, 2013 7.212 7.231 7.187 7.212 51,600 -0.01(-0.14%)
Sep 04, 2013 7.246 7.246 7.202 7.221 61,082 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.