Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.175 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.616 8.681 8.616 8.663 112,941 +0.02(+0.22%)
Apr 27, 2023 8.560 8.653 8.560 8.644 105,675 +0.11(+1.31%)
Apr 26, 2023 8.588 8.625 8.532 8.532 87,860 -0.09(-1.08%)
Apr 25, 2023 8.728 8.728 8.607 8.625 261,608 -0.13(-1.49%)
Apr 24, 2023 8.728 8.756 8.700 8.756 55,529 +0.05(+0.60%)
Apr 21, 2023 8.648 8.719 8.635 8.704 45,286 +0.01(+0.16%)
Apr 20, 2023 8.616 8.700 8.616 8.691 739,485 +0.02(+0.22%)
Apr 19, 2023 8.625 8.672 8.625 8.672 71,721 +0.00(+0.00%)
Apr 18, 2023 8.681 8.681 8.625 8.672 72,261 +0.01(+0.11%)
Apr 17, 2023 8.653 8.700 8.607 8.663 57,851 -0.01(-0.11%)
Apr 14, 2023 8.663 8.700 8.625 8.672 97,866 +0.03(+0.32%)
Apr 13, 2023 8.597 8.663 8.597 8.644 83,120 +0.01(+0.11%)
Apr 12, 2023 8.653 8.681 8.577 8.635 94,778 +0.01(+0.11%)
Apr 11, 2023 8.541 8.625 8.513 8.625 56,213 +0.06(+0.65%)
Apr 10, 2023 8.523 8.583 8.513 8.569 146,156 -0.02(-0.22%)
Apr 06, 2023 8.504 8.588 8.504 8.588 146,578 +0.04(+0.44%)
Apr 05, 2023 8.588 8.588 8.532 8.551 188,295 -0.01(-0.16%)
Apr 04, 2023 8.620 8.627 8.555 8.565 113,969 -0.06(-0.75%)
Apr 03, 2023 8.704 8.704 8.565 8.630 112,896 -0.07(-0.85%)
Mar 31, 2023 8.667 8.732 8.667 8.704 250,079 +0.03(+0.33%)
Mar 30, 2023 8.676 8.676 8.602 8.675 55,423 +0.04(+0.42%)
Mar 29, 2023 8.583 8.658 8.565 8.639 62,420 +0.07(+0.87%)
Mar 28, 2023 8.555 8.639 8.500 8.565 96,327 +0.06(+0.76%)
Mar 27, 2023 8.528 8.602 8.490 8.500 96,106 +0.08(+0.99%)
Mar 24, 2023 8.416 8.463 8.379 8.416 91,966 -0.01(-0.11%)
Mar 23, 2023 8.565 8.654 8.426 8.426 123,958 -0.13(-1.52%)
Mar 22, 2023 8.602 8.658 8.555 8.555 112,017 -0.06(-0.70%)
Mar 21, 2023 8.555 8.620 8.537 8.616 98,020 +0.20(+2.37%)
Mar 20, 2023 8.426 8.514 8.379 8.416 287,765 +0.02(+0.22%)
Mar 17, 2023 8.602 8.602 8.398 8.398 80,766 -0.25(-2.90%)
Mar 16, 2023 8.453 8.685 8.433 8.648 572,333 +0.16(+1.86%)
Mar 15, 2023 8.565 8.582 8.416 8.490 80,431 -0.21(-2.45%)
Mar 14, 2023 8.574 8.798 8.574 8.704 462,106 +0.26(+3.08%)
Mar 13, 2023 8.732 8.797 8.351 8.444 307,715 -0.49(-5.50%)
Mar 10, 2023 9.131 9.131 8.889 8.936 201,615 -0.21(-2.33%)
Mar 09, 2023 9.363 9.363 9.145 9.149 174,606 -0.20(-2.19%)
Mar 08, 2023 9.335 9.363 9.326 9.353 78,824 +0.03(+0.30%)
Mar 07, 2023 9.400 9.400 9.316 9.326 33,497 -0.06(-0.69%)
Mar 06, 2023 9.418 9.428 9.381 9.391 112,594 -0.02(-0.20%)
Mar 03, 2023 9.381 9.411 9.372 9.409 30,018 +0.05(+0.55%)
Mar 02, 2023 9.367 9.367 9.275 9.358 104,221 -0.01(-0.10%)
Mar 01, 2023 9.413 9.413 9.349 9.367 41,086 -0.06(-0.59%)
Feb 28, 2023 9.367 9.423 9.330 9.423 97,462 +0.04(+0.44%)
Feb 27, 2023 9.395 9.406 9.358 9.381 57,255 -0.00(-0.05%)
Feb 24, 2023 9.367 9.386 9.330 9.386 176,571 -0.03(-0.29%)
Feb 23, 2023 9.367 9.423 9.340 9.413 83,349 +0.07(+0.79%)
Feb 22, 2023 9.275 9.349 9.275 9.340 72,287 +0.08(+0.90%)
Feb 21, 2023 9.386 9.386 9.252 9.257 56,987 -0.13(-1.38%)
Feb 17, 2023 9.413 9.413 9.321 9.386 311,833 -0.01(-0.10%)
Feb 16, 2023 9.432 9.432 9.377 9.395 153,382 -0.08(-0.88%)
Feb 15, 2023 9.460 9.478 9.425 9.478 222,170 +0.03(+0.34%)
Feb 14, 2023 9.423 9.469 9.377 9.446 112,984 +0.03(+0.34%)
Feb 13, 2023 9.377 9.450 9.377 9.413 75,508 +0.01(+0.10%)
Feb 10, 2023 9.340 9.413 9.340 9.404 126,592 +0.05(+0.49%)
Feb 09, 2023 9.524 9.524 9.358 9.358 50,904 -0.10(-1.07%)
Feb 08, 2023 9.432 9.460 9.381 9.460 199,389 +0.06(+0.60%)
Feb 07, 2023 9.404 9.440 9.349 9.403 117,285 -0.02(-0.20%)
Feb 06, 2023 9.460 9.463 9.386 9.422 101,627 -0.03(-0.29%)
Feb 03, 2023 9.598 9.598 9.450 9.450 94,717 -0.15(-1.59%)
Feb 02, 2023 9.621 9.621 9.581 9.603 90,467 +0.06(+0.67%)
Feb 01, 2023 9.511 9.566 9.482 9.538 79,298 +0.05(+0.48%)
Jan 31, 2023 9.465 9.511 9.447 9.492 538,377 +0.02(+0.24%)
Jan 30, 2023 9.456 9.492 9.420 9.470 148,281 +0.02(+0.24%)
Jan 27, 2023 9.428 9.456 9.410 9.447 74,181 +0.03(+0.29%)
Jan 26, 2023 9.428 9.435 9.355 9.419 63,467 +0.03(+0.29%)
Jan 25, 2023 9.355 9.392 9.309 9.392 162,588 +0.04(+0.39%)
Jan 24, 2023 9.401 9.401 9.329 9.355 62,626 -0.03(-0.29%)
Jan 23, 2023 9.309 9.392 9.309 9.382 65,246 +0.06(+0.69%)
Jan 20, 2023 9.291 9.318 9.235 9.318 87,686 +0.02(+0.25%)
Jan 19, 2023 9.235 9.309 9.226 9.295 60,953 -0.00(-0.05%)
Jan 18, 2023 9.364 9.401 9.245 9.300 110,606 -0.03(-0.30%)
Jan 17, 2023 9.263 9.327 9.217 9.327 81,869 +0.09(+1.02%)
Jan 13, 2023 9.199 9.245 9.190 9.233 48,554 +0.02(+0.17%)
Jan 12, 2023 9.180 9.235 9.144 9.217 195,283 +0.06(+0.60%)
Jan 11, 2023 9.171 9.171 9.101 9.162 52,191 +0.03(+0.30%)
Jan 10, 2023 9.079 9.134 9.045 9.134 108,464 +0.03(+0.30%)
Jan 09, 2023 9.098 9.171 9.043 9.107 125,149 +0.05(+0.51%)
Jan 06, 2023 8.978 9.079 8.978 9.061 124,595 +0.08(+0.92%)
Jan 05, 2023 8.841 8.997 8.841 8.978 166,980 +0.06(+0.62%)
Jan 04, 2023 8.731 8.923 8.731 8.923 946,670 +0.20(+2.26%)
Jan 03, 2023 8.740 8.740 8.666 8.726 59,224 +0.08(+0.96%)
Dec 30, 2022 8.675 8.675 8.593 8.643 139,981 -0.03(-0.37%)
Dec 29, 2022 8.630 8.685 8.630 8.675 82,260 +0.06(+0.69%)
Dec 28, 2022 8.680 8.693 8.616 8.616 79,831 -0.10(-1.15%)
Dec 27, 2022 8.789 8.789 8.661 8.716 149,553 -0.06(-0.73%)
Dec 23, 2022 8.807 8.817 8.753 8.780 71,693 -0.04(-0.41%)
Dec 22, 2022 8.853 8.853 8.747 8.817 112,133 -0.08(-0.92%)
Dec 21, 2022 8.890 8.935 8.807 8.899 155,497 +0.02(+0.21%)
Dec 20, 2022 8.807 8.890 8.807 8.880 253,679 -0.00(-0.04%)
Dec 19, 2022 8.935 8.935 8.853 8.884 80,307 -0.02(-0.27%)
Dec 16, 2022 8.853 8.908 8.807 8.908 113,457 +0.01(+0.15%)
Dec 15, 2022 8.926 8.950 8.890 8.894 57,831 -0.05(-0.61%)
Dec 14, 2022 8.999 8.999 8.899 8.949 146,817 +0.00(+0.05%)
Dec 13, 2022 9.072 9.072 8.917 8.944 81,999 +0.08(+0.86%)
Dec 12, 2022 8.862 8.871 8.807 8.868 73,319 +0.02(+0.22%)
Dec 09, 2022 8.890 8.917 8.848 8.849 73,360 -0.06(-0.67%)
Dec 08, 2022 8.972 8.981 8.909 8.909 47,331 -0.07(-0.80%)
Dec 07, 2022 8.944 8.999 8.853 8.981 98,298 +0.03(+0.30%)
Dec 06, 2022 9.054 9.054 8.908 8.954 106,220 -0.06(-0.70%)
Dec 05, 2022 9.172 9.172 8.999 9.017 79,501 -0.14(-1.54%)
Dec 02, 2022 9.104 9.159 9.082 9.159 80,217 +0.04(+0.40%)
Dec 01, 2022 9.068 9.150 9.059 9.123 97,584 +0.09(+0.98%)
Nov 30, 2022 8.995 9.041 8.896 9.034 73,726 +0.10(+1.07%)
Nov 29, 2022 9.050 9.050 8.923 8.938 66,862 -0.08(-0.93%)
Nov 28, 2022 9.050 9.050 8.986 9.023 84,588 -0.02(-0.20%)
Nov 25, 2022 8.977 9.041 8.959 9.041 68,330 +0.04(+0.40%)
Nov 23, 2022 8.986 9.014 8.936 9.005 36,586 +0.08(+0.88%)
Nov 22, 2022 8.932 8.959 8.905 8.926 65,148 -0.01(-0.11%)
Nov 21, 2022 8.923 8.977 8.914 8.936 25,319 +0.06(+0.66%)
Nov 18, 2022 8.959 8.959 8.859 8.877 40,949 -0.03(-0.38%)
Nov 17, 2022 8.941 8.941 8.896 8.911 43,343 -0.06(-0.69%)
Nov 16, 2022 9.005 9.014 8.932 8.973 53,480 -0.01(-0.15%)
Nov 15, 2022 8.995 9.050 8.950 8.986 155,900 +0.11(+1.26%)
Nov 14, 2022 9.023 9.032 8.874 8.874 48,468 -0.13(-1.45%)
Nov 11, 2022 8.959 9.032 8.922 9.005 64,336 +0.04(+0.50%)
Nov 10, 2022 8.732 8.976 8.732 8.960 53,903 +0.31(+3.58%)
Nov 09, 2022 8.687 8.705 8.596 8.650 41,918 -0.05(-0.52%)
Nov 08, 2022 8.596 8.705 8.560 8.696 98,747 +0.08(+0.95%)
Nov 07, 2022 8.569 8.623 8.514 8.614 99,957 +0.08(+0.95%)
Nov 04, 2022 8.605 8.614 8.523 8.532 69,099 -0.08(-0.95%)
Nov 03, 2022 8.669 8.669 8.587 8.614 42,610 -0.03(-0.37%)
Nov 02, 2022 8.718 8.646 128,415 -0.02(-0.21%)
Nov 01, 2022 8.763 8.771 8.664 8.664 79,171 -0.05(-0.56%)
Oct 31, 2022 8.736 8.763 8.700 8.712 132,459 -0.04(-0.48%)
Oct 28, 2022 8.673 8.754 8.673 8.754 31,980 +0.07(+0.83%)
Oct 27, 2022 8.691 8.736 8.673 8.682 92,993 -0.01(-0.06%)
Oct 26, 2022 8.646 8.727 8.646 8.687 84,271 +0.06(+0.65%)
Oct 25, 2022 8.547 8.641 8.547 8.631 102,185 +0.09(+1.09%)
Oct 24, 2022 8.520 8.556 8.502 8.538 86,661 -0.01(-0.11%)
Oct 21, 2022 8.483 8.556 8.474 8.547 194,633 +0.02(+0.21%)
Oct 20, 2022 8.628 8.632 8.511 8.529 150,431 -0.10(-1.15%)
Oct 19, 2022 8.664 8.682 8.592 8.628 74,959 -0.04(-0.42%)
Oct 18, 2022 8.700 8.714 8.655 8.664 104,396 +0.02(+0.21%)
Oct 17, 2022 8.682 8.736 8.646 8.646 27,504 -0.01(-0.10%)
Oct 14, 2022 8.709 8.754 8.646 8.655 61,970 -0.05(-0.62%)
Oct 13, 2022 8.610 8.709 8.587 8.709 63,098 +0.01(+0.10%)
Oct 12, 2022 8.709 8.745 8.664 8.700 41,634 +0.01(+0.10%)
Oct 11, 2022 8.745 8.763 8.682 8.691 60,104 -0.06(-0.72%)
Oct 10, 2022 8.808 8.813 8.709 8.754 40,603 -0.03(-0.31%)
Oct 07, 2022 8.863 8.890 8.781 8.781 54,821 -0.12(-1.32%)
Oct 06, 2022 8.953 8.971 8.863 8.899 81,855 -0.02(-0.20%)
Oct 05, 2022 8.980 8.980 8.917 8.917 82,982 -0.09(-1.04%)
Oct 04, 2022 8.983 9.046 8.983 9.010 63,620 +0.04(+0.50%)
Oct 03, 2022 8.920 8.992 8.915 8.965 70,702 +0.08(+0.91%)
Sep 30, 2022 8.831 8.884 8.804 8.884 29,741 +0.06(+0.68%)
Sep 29, 2022 8.902 8.902 8.768 8.824 104,721 -0.09(-0.97%)
Sep 28, 2022 8.853 8.929 8.852 8.910 69,883 +0.09(+1.02%)
Sep 27, 2022 8.876 8.876 8.799 8.821 56,681 +0.00(+0.03%)
Sep 26, 2022 8.840 8.884 8.804 8.818 1,126,568 -0.04(-0.45%)
Sep 23, 2022 8.956 8.956 8.813 8.858 151,125 -0.10(-1.12%)
Sep 22, 2022 9.037 9.037 8.956 8.958 129,263 -0.11(-1.27%)
Sep 21, 2022 9.055 9.154 9.019 9.073 180,765 +0.04(+0.41%)
Sep 20, 2022 9.073 9.073 9.019 9.036 78,882 -0.05(-0.60%)
Sep 19, 2022 9.136 9.136 9.073 9.091 74,555 -0.05(-0.59%)
Sep 16, 2022 9.145 9.145 9.100 9.145 43,603 -0.03(-0.29%)
Sep 15, 2022 9.208 9.225 9.172 9.172 91,197 -0.03(-0.29%)
Sep 14, 2022 9.225 9.234 9.163 9.199 95,064 -0.01(-0.08%)
Sep 13, 2022 9.225 9.225 9.181 9.206 38,077 -0.07(-0.71%)
Sep 12, 2022 9.252 9.305 9.245 9.272 93,316 +0.04(+0.41%)
Sep 09, 2022 9.199 9.252 9.141 9.234 46,261 +0.08(+0.88%)
Sep 08, 2022 9.163 9.207 9.154 9.154 65,142 -0.03(-0.29%)
Sep 07, 2022 9.136 9.199 9.136 9.181 30,188 +0.04(+0.48%)
Sep 06, 2022 9.190 9.208 9.127 9.137 204,524 -0.04(-0.41%)
Sep 02, 2022 9.300 9.300 9.166 9.175 36,291 -0.01(-0.10%)
Sep 01, 2022 9.166 9.202 9.121 9.184 72,070 -0.01(-0.15%)
Aug 31, 2022 9.300 9.300 9.175 9.197 131,887 -0.06(-0.63%)
Aug 30, 2022 9.291 9.300 9.219 9.255 72,790 -0.04(-0.48%)
Aug 29, 2022 9.300 9.318 9.237 9.300 119,907 +0.00(+0.00%)
Aug 26, 2022 9.407 9.407 9.273 9.300 111,922 -0.06(-0.67%)
Aug 25, 2022 9.282 9.362 9.273 9.362 57,267 +0.09(+0.96%)
Aug 24, 2022 9.228 9.298 9.210 9.273 102,879 +0.03(+0.29%)
Aug 23, 2022 9.327 9.333 9.130 9.246 119,379 -0.05(-0.54%)
Aug 22, 2022 9.353 9.371 9.291 9.296 174,858 -0.09(-0.98%)
Aug 19, 2022 9.380 9.443 9.371 9.389 76,670 -0.04(-0.38%)
Aug 18, 2022 9.487 9.487 9.371 9.425 95,144 -0.01(-0.09%)
Aug 17, 2022 9.505 9.505 9.434 9.434 79,386 -0.09(-0.94%)
Aug 16, 2022 9.532 9.532 9.487 9.523 69,206 -0.03(-0.27%)
Aug 15, 2022 9.487 9.559 9.487 9.549 73,716 +0.10(+1.03%)
Aug 12, 2022 9.541 9.541 9.451 9.451 128,159 -0.02(-0.25%)
Aug 11, 2022 9.514 9.585 9.469 9.475 170,743 -0.03(-0.32%)
Aug 10, 2022 9.451 9.532 9.451 9.505 64,736 +0.08(+0.86%)
Aug 09, 2022 9.532 9.550 9.407 9.424 85,160 -0.13(-1.41%)
Aug 08, 2022 9.576 9.576 9.532 9.559 76,747 +0.07(+0.75%)
Aug 05, 2022 9.541 9.567 9.478 9.487 64,068 -0.11(-1.12%)
Aug 04, 2022 9.621 9.621 9.532 9.594 79,307 +0.03(+0.28%)
Aug 03, 2022 9.621 9.621 9.523 9.567 169,064 -0.00(-0.03%)
Aug 02, 2022 9.491 9.571 9.437 9.571 158,047 +0.10(+1.03%)
Aug 01, 2022 9.411 9.491 9.393 9.473 137,633 +0.05(+0.57%)
Jul 29, 2022 9.366 9.429 9.251 9.420 141,659 +0.06(+0.66%)
Jul 28, 2022 9.313 9.358 9.269 9.358 74,549 +0.08(+0.86%)
Jul 27, 2022 9.242 9.304 9.233 9.278 152,048 +0.01(+0.07%)
Jul 26, 2022 9.313 9.313 9.251 9.271 71,544 -0.02(-0.16%)
Jul 25, 2022 9.322 9.322 9.215 9.287 135,473 -0.02(-0.19%)
Jul 22, 2022 9.313 9.313 9.225 9.304 114,077 +0.05(+0.58%)
Jul 21, 2022 9.198 9.251 9.162 9.251 131,905 +0.02(+0.19%)
Jul 20, 2022 9.189 9.242 9.127 9.233 134,083 +0.04(+0.48%)
Jul 19, 2022 9.171 9.189 9.136 9.189 89,105 +0.04(+0.39%)
Jul 18, 2022 9.153 9.198 9.136 9.153 201,578 -0.01(-0.10%)
Jul 15, 2022 9.127 9.162 9.100 9.162 96,481 +0.04(+0.49%)
Jul 14, 2022 9.136 9.153 9.065 9.118 101,622 -0.05(-0.58%)
Jul 13, 2022 9.144 9.171 9.091 9.171 121,216 +0.01(+0.10%)
Jul 12, 2022 9.171 9.198 9.158 9.162 77,928 -0.01(-0.10%)
Jul 11, 2022 9.180 9.189 9.150 9.171 79,211 +0.04(+0.39%)
Jul 08, 2022 9.171 9.180 9.109 9.136 94,132 -0.03(-0.29%)
Jul 07, 2022 9.100 9.162 9.100 9.162 60,887 +0.07(+0.78%)
Jul 06, 2022 9.171 9.171 9.082 9.091 48,211 -0.00(-0.03%)
Jul 05, 2022 9.165 9.165 9.085 9.094 38,149 -0.04(-0.39%)
Jul 01, 2022 9.050 9.156 9.050 9.130 45,187 +0.05(+0.54%)
Jun 30, 2022 9.103 9.121 9.041 9.081 42,515 -0.03(-0.34%)
Jun 29, 2022 9.138 9.138 9.041 9.112 70,980 +0.04(+0.49%)
Jun 28, 2022 9.077 9.130 9.059 9.068 42,725 +0.01(+0.10%)
Jun 27, 2022 9.032 9.183 9.032 9.059 66,903 +0.01(+0.12%)
Jun 24, 2022 9.006 9.066 9.006 9.048 46,730 +0.03(+0.37%)
Jun 23, 2022 9.015 9.050 8.962 9.015 60,390 +0.07(+0.79%)
Jun 22, 2022 8.882 8.988 8.882 8.944 32,427 +0.03(+0.30%)
Jun 21, 2022 8.935 8.970 8.857 8.918 102,319 +0.02(+0.20%)
Jun 17, 2022 8.900 8.923 8.856 8.900 36,719 +0.04(+0.40%)
Jun 16, 2022 8.918 9.006 8.838 8.865 102,291 -0.19(-2.15%)
Jun 15, 2022 8.927 9.059 8.927 9.059 173,840 +0.13(+1.48%)
Jun 14, 2022 8.944 8.971 8.838 8.927 128,259 +0.01(+0.10%)
Jun 13, 2022 9.077 9.077 8.882 8.918 70,949 -0.24(-2.60%)
Jun 10, 2022 9.289 9.289 9.112 9.156 48,060 -0.14(-1.52%)
Jun 09, 2022 9.359 9.359 9.271 9.297 45,649 -0.04(-0.47%)
Jun 08, 2022 9.359 9.412 9.342 9.342 41,597 -0.05(-0.57%)
Jun 07, 2022 9.350 9.399 9.333 9.395 28,002 +0.05(+0.56%)
Jun 06, 2022 9.359 9.408 9.342 9.342 32,124 -0.02(-0.19%)
Jun 03, 2022 9.297 9.377 9.297 9.359 55,430 -0.04(-0.43%)
Jun 02, 2022 9.380 9.406 9.336 9.400 80,328 -0.01(-0.07%)
Jun 01, 2022 9.389 9.477 9.380 9.406 84,433 +0.00(+0.00%)
May 31, 2022 9.477 9.477 9.345 9.406 47,792 -0.08(-0.81%)
May 27, 2022 9.442 9.525 9.320 9.483 86,539 +0.16(+1.77%)
May 26, 2022 9.283 9.371 9.275 9.319 53,268 +0.04(+0.47%)
May 25, 2022 9.125 9.292 9.064 9.275 205,025 +0.16(+1.73%)
May 24, 2022 9.046 9.134 9.046 9.117 56,883 +0.04(+0.48%)
May 23, 2022 9.081 9.095 9.037 9.073 154,697 +0.02(+0.21%)
May 20, 2022 9.178 9.178 9.030 9.054 35,022 -0.02(-0.21%)
May 19, 2022 9.020 9.098 8.994 9.073 76,588 +0.04(+0.39%)
May 18, 2022 9.081 9.081 9.029 9.037 40,891 -0.04(-0.48%)
May 17, 2022 9.108 9.143 9.058 9.081 50,149 +0.01(+0.10%)
May 16, 2022 9.081 9.108 9.020 9.073 108,019 +0.03(+0.29%)
May 13, 2022 9.046 9.090 8.967 9.047 55,481 +0.04(+0.49%)
May 12, 2022 9.002 9.079 8.932 9.002 137,845 -0.03(-0.29%)
May 11, 2022 9.055 9.126 9.011 9.029 88,812 -0.05(-0.58%)
May 10, 2022 9.081 9.125 9.011 9.081 218,985 +0.06(+0.68%)
May 09, 2022 9.046 9.090 9.002 9.020 78,843 -0.10(-1.05%)
May 06, 2022 9.222 9.222 9.117 9.117 52,703 -0.12(-1.33%)
May 05, 2022 9.266 9.336 9.213 9.240 133,361 -0.12(-1.25%)
May 04, 2022 9.213 9.380 9.196 9.356 156,250 +0.12(+1.33%)
May 03, 2022 9.295 9.295 9.208 9.234 278,151 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.