Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.170 +0.089 (+0.98%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 9.160 9.185 9.145 9.170 31,073 +0.09(+0.98%)
May 02, 2024 9.044 9.124 9.034 9.081 19,071 +0.05(+0.51%)
May 01, 2024 8.975 9.059 8.965 9.034 35,459 +0.07(+0.83%)
Apr 30, 2024 9.064 9.064 8.955 8.960 45,385 -0.10(-1.15%)
Apr 29, 2024 9.054 9.074 9.024 9.064 285,109 +0.05(+0.54%)
Apr 26, 2024 9.044 9.084 9.009 9.015 54,352 -0.00(-0.04%)
Apr 25, 2024 9.054 9.059 8.965 9.019 66,429 -0.09(-0.98%)
Apr 24, 2024 9.104 9.109 9.044 9.109 33,445 +0.01(+0.06%)
Apr 23, 2024 9.004 9.114 9.004 9.104 55,112 +0.10(+1.10%)
Apr 22, 2024 8.955 9.009 8.945 9.004 24,194 +0.06(+0.72%)
Apr 19, 2024 8.915 8.955 8.915 8.940 33,009 +0.04(+0.45%)
Apr 18, 2024 8.935 8.935 8.865 8.900 68,578 -0.01(-0.17%)
Apr 17, 2024 8.945 8.965 8.905 8.915 34,972 +0.01(+0.17%)
Apr 16, 2024 8.905 8.935 8.875 8.900 30,404 -0.02(-0.17%)
Apr 15, 2024 9.064 9.064 8.905 8.915 93,298 -0.16(-1.73%)
Apr 12, 2024 9.104 9.134 9.064 9.073 37,308 -0.04(-0.45%)
Apr 11, 2024 9.193 9.223 9.064 9.114 85,137 -0.04(-0.49%)
Apr 10, 2024 9.233 9.233 9.114 9.159 68,722 -0.14(-1.49%)
Apr 09, 2024 9.323 9.333 9.293 9.297 21,556 -0.01(-0.06%)
Apr 08, 2024 9.313 9.323 9.293 9.303 31,720 -0.01(-0.11%)
Apr 05, 2024 9.283 9.343 9.283 9.313 34,048 -0.01(-0.11%)
Apr 04, 2024 9.323 9.348 9.313 9.323 15,354 +0.04(+0.43%)
Apr 03, 2024 9.253 9.288 9.223 9.283 59,857 +0.02(+0.20%)
Apr 02, 2024 9.307 9.307 9.247 9.264 31,244 -0.08(-0.88%)
Apr 01, 2024 9.356 9.376 9.277 9.346 75,102 -0.02(-0.21%)
Mar 28, 2024 9.455 9.472 9.366 9.366 17,909 -0.06(-0.68%)
Mar 27, 2024 9.396 9.435 9.396 9.430 35,809 +0.06(+0.69%)
Mar 26, 2024 9.386 9.406 9.356 9.366 37,908 -0.00(-0.05%)
Mar 25, 2024 9.416 9.425 9.356 9.371 44,473 -0.05(-0.52%)
Mar 22, 2024 9.455 9.459 9.406 9.420 64,272 -0.01(-0.05%)
Mar 21, 2024 9.416 9.475 9.416 9.425 53,750 +0.02(+0.21%)
Mar 20, 2024 9.396 9.406 9.356 9.406 35,249 +0.04(+0.42%)
Mar 19, 2024 9.326 9.374 9.326 9.366 27,520 +0.04(+0.42%)
Mar 18, 2024 9.336 9.336 9.287 9.326 22,982 +0.03(+0.31%)
Mar 15, 2024 9.346 9.346 9.277 9.297 52,540 +0.00(+0.00%)
Mar 14, 2024 9.356 9.366 9.297 9.297 41,269 -0.05(-0.53%)
Mar 13, 2024 9.366 9.391 9.346 9.346 71,341 +0.00(+0.00%)
Mar 12, 2024 9.307 9.366 9.307 9.346 37,042 +0.02(+0.21%)
Mar 11, 2024 9.376 9.376 9.326 9.326 110,898 -0.05(-0.49%)
Mar 08, 2024 9.356 9.386 9.356 9.372 26,338 +0.03(+0.29%)
Mar 07, 2024 9.326 9.349 9.317 9.346 54,279 +0.05(+0.53%)
Mar 06, 2024 9.297 9.297 9.257 9.297 32,161 +0.04(+0.43%)
Mar 05, 2024 9.257 9.258 9.247 9.257 38,356 +0.01(+0.10%)
Mar 04, 2024 9.281 9.281 9.241 9.248 45,010 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.