Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.175 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.475 8.497 8.438 8.446 383,174 -0.03(-0.34%)
Apr 29, 2019 8.482 8.482 8.460 8.475 76,703 +0.01(+0.17%)
Apr 26, 2019 8.482 8.504 8.453 8.460 129,211 -0.02(-0.26%)
Apr 25, 2019 8.526 8.526 8.482 8.482 78,006 -0.01(-0.09%)
Apr 24, 2019 8.526 8.537 8.489 8.489 188,020 -0.03(-0.34%)
Apr 23, 2019 8.519 8.526 8.504 8.519 97,275 +0.01(+0.09%)
Apr 22, 2019 8.482 8.511 8.482 8.511 319,585 -0.00(-0.03%)
Apr 18, 2019 8.541 8.541 8.489 8.514 191,216 -0.02(-0.19%)
Apr 17, 2019 8.541 8.563 8.526 8.530 78,374 +0.00(+0.04%)
Apr 16, 2019 8.526 8.562 8.526 8.526 79,240 -0.02(-0.26%)
Apr 15, 2019 8.533 8.555 8.519 8.548 95,542 +0.02(+0.26%)
Apr 12, 2019 8.555 8.562 8.519 8.526 141,256 -0.01(-0.17%)
Apr 11, 2019 8.526 8.548 8.526 8.541 80,635 +0.01(+0.17%)
Apr 10, 2019 8.519 8.548 8.519 8.526 237,041 +0.01(+0.09%)
Apr 09, 2019 8.570 8.570 8.511 8.519 69,334 -0.03(-0.33%)
Apr 08, 2019 8.548 8.562 8.505 8.547 57,804 -0.02(-0.26%)
Apr 05, 2019 8.519 8.577 8.511 8.570 221,466 +0.02(+0.26%)
Apr 04, 2019 8.511 8.548 8.511 8.548 86,951 +0.01(+0.17%)
Apr 03, 2019 8.548 8.548 8.482 8.533 267,859 +0.01(+0.08%)
Apr 02, 2019 8.497 8.526 8.454 8.526 139,760 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.