Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.170 +0.089 (+0.98%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.494 7.514 7.480 7.514 117,662 +0.01(+0.13%)
Apr 29, 2013 7.485 7.504 7.465 7.504 74,300 +0.03(+0.46%)
Apr 26, 2013 7.480 7.470 7.445 7.470 62,867 +0.01(+0.13%)
Apr 25, 2013 7.455 7.465 7.450 7.460 123,376 +0.02(+0.27%)
Apr 24, 2013 7.440 7.440 7.425 7.440 61,822 +0.02(+0.26%)
Apr 23, 2013 7.386 7.425 7.386 7.420 98,255 +0.03(+0.47%)
Apr 22, 2013 7.445 7.445 7.381 7.386 184,112 -0.04(-0.60%)
Apr 19, 2013 7.430 7.439 7.420 7.430 17,160 +0.00(+0.07%)
Apr 18, 2013 7.455 7.455 7.406 7.425 112,714 +0.00(+0.07%)
Apr 17, 2013 7.465 7.465 7.403 7.420 64,810 +0.00(+0.07%)
Apr 16, 2013 7.485 7.485 7.406 7.416 87,755 +0.02(+0.27%)
Apr 15, 2013 7.420 7.420 7.391 7.396 57,563 -0.01(-0.13%)
Apr 12, 2013 7.445 7.445 7.403 7.406 50,069 -0.00(-0.07%)
Apr 11, 2013 7.445 7.445 7.396 7.411 64,834 -0.00(-0.07%)
Apr 10, 2013 7.420 7.425 7.409 7.416 118,496 +0.00(+0.00%)
Apr 09, 2013 7.409 7.420 7.404 7.416 43,966 +0.01(+0.13%)
Apr 08, 2013 7.410 7.416 7.401 7.406 56,645 -0.02(-0.33%)
Apr 05, 2013 7.406 7.430 7.396 7.430 43,441 +0.02(+0.33%)
Apr 04, 2013 7.440 7.440 7.401 7.406 67,871 -0.01(-0.20%)
Apr 03, 2013 7.485 7.485 7.396 7.420 132,724 +0.00(+0.07%)
Apr 02, 2013 7.411 7.485 7.406 7.416 65,601 +0.00(+0.07%)
Apr 01, 2013 7.470 7.470 7.406 7.411 63,715 -0.05(-0.66%)
Mar 28, 2013 7.460 7.465 7.438 7.460 55,649 +0.01(+0.20%)
Mar 27, 2013 7.445 7.518 7.425 7.445 124,939 -0.01(-0.20%)
Mar 26, 2013 7.470 7.494 7.450 7.460 89,698 +0.00(+0.00%)
Mar 25, 2013 7.470 7.470 7.450 7.460 97,352 -0.00(-0.07%)
Mar 22, 2013 7.539 7.539 7.450 7.465 60,602 +0.00(+0.01%)
Mar 21, 2013 7.460 7.466 7.456 7.464 59,312 -0.00(-0.01%)
Mar 20, 2013 7.454 7.465 7.450 7.465 68,795 -0.01(-0.13%)
Mar 19, 2013 7.494 7.514 7.445 7.475 92,679 +0.01(+0.13%)
Mar 18, 2013 7.460 7.465 7.445 7.465 78,760 +0.01(+0.13%)
Mar 15, 2013 7.470 7.470 7.450 7.455 59,056 -0.01(-0.13%)
Mar 14, 2013 7.465 7.465 7.449 7.465 28,240 +0.02(+0.26%)
Mar 13, 2013 7.445 7.450 7.433 7.445 34,059 +0.01(+0.15%)
Mar 12, 2013 7.450 7.450 7.420 7.434 146,659 -0.00(-0.02%)
Mar 11, 2013 7.445 7.455 7.429 7.435 86,232 +0.01(+0.13%)
Mar 08, 2013 7.440 7.440 7.416 7.425 58,794 +0.00(+0.00%)
Mar 07, 2013 7.440 7.440 7.415 7.425 60,660 +0.00(+0.07%)
Mar 06, 2013 7.445 7.445 7.414 7.420 81,680 +0.00(+0.02%)
Mar 05, 2013 7.381 7.430 7.381 7.419 53,026 +0.00(+0.05%)
Mar 04, 2013 7.396 7.420 7.396 7.415 36,766 +0.01(+0.13%)
Mar 01, 2013 7.440 7.440 7.391 7.406 58,600 -0.04(-0.60%)
Feb 28, 2013 7.450 7.465 7.450 7.450 29,722 +0.00(+0.00%)
Feb 27, 2013 7.480 7.480 7.448 7.450 65,609 -0.01(-0.13%)
Feb 26, 2013 7.460 7.460 7.440 7.460 23,068 +0.02(+0.27%)
Feb 22, 2013 7.440 7.440 7.433 7.440 26,956 +0.00(+0.06%)
Feb 21, 2013 7.445 7.445 7.417 7.435 31,459 +0.00(+0.07%)
Feb 20, 2013 7.460 7.460 7.420 7.430 34,124 -0.01(-0.20%)
Feb 19, 2013 7.450 7.450 7.425 7.445 46,954 +0.01(+0.13%)
Feb 15, 2013 7.480 7.480 7.420 7.435 34,560 +0.00(+0.00%)
Feb 14, 2013 7.455 7.455 7.425 7.435 47,830 -0.02(-0.26%)
Feb 13, 2013 7.435 7.455 7.430 7.455 35,766 +0.02(+0.27%)
Feb 12, 2013 7.480 7.480 7.434 7.435 33,095 +0.00(+0.00%)
Feb 11, 2013 7.435 7.435 7.421 7.435 40,790 +0.00(+0.00%)
Feb 08, 2013 7.435 7.445 7.425 7.435 93,063 +0.01(+0.13%)
Feb 07, 2013 7.401 7.425 7.401 7.425 44,903 -0.01(-0.13%)
Feb 06, 2013 7.465 7.470 7.420 7.435 94,667 +0.01(+0.20%)
Feb 04, 2013 7.494 7.494 7.408 7.420 63,354 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.