Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.175 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.460 7.465 7.438 7.460 55,649 +0.01(+0.20%)
Mar 27, 2013 7.445 7.518 7.425 7.445 124,939 -0.01(-0.20%)
Mar 26, 2013 7.470 7.494 7.450 7.460 89,698 +0.00(+0.00%)
Mar 25, 2013 7.470 7.470 7.450 7.460 97,352 -0.00(-0.07%)
Mar 22, 2013 7.539 7.539 7.450 7.465 60,602 +0.00(+0.01%)
Mar 21, 2013 7.460 7.466 7.456 7.464 59,312 -0.00(-0.01%)
Mar 20, 2013 7.454 7.465 7.450 7.465 68,795 -0.01(-0.13%)
Mar 19, 2013 7.494 7.514 7.445 7.475 92,679 +0.01(+0.13%)
Mar 18, 2013 7.460 7.465 7.445 7.465 78,760 +0.01(+0.13%)
Mar 15, 2013 7.470 7.470 7.450 7.455 59,056 -0.01(-0.13%)
Mar 14, 2013 7.465 7.465 7.449 7.465 28,240 +0.02(+0.26%)
Mar 13, 2013 7.445 7.450 7.433 7.445 34,059 +0.01(+0.15%)
Mar 12, 2013 7.450 7.450 7.420 7.434 146,659 -0.00(-0.02%)
Mar 11, 2013 7.445 7.455 7.429 7.435 86,232 +0.01(+0.13%)
Mar 08, 2013 7.440 7.440 7.416 7.425 58,794 +0.00(+0.00%)
Mar 07, 2013 7.440 7.440 7.415 7.425 60,660 +0.00(+0.07%)
Mar 06, 2013 7.445 7.445 7.414 7.420 81,680 +0.00(+0.02%)
Mar 05, 2013 7.381 7.430 7.381 7.419 53,026 +0.00(+0.05%)
Mar 04, 2013 7.396 7.420 7.396 7.415 36,766 +0.01(+0.13%)
Mar 01, 2013 7.440 7.440 7.391 7.406 58,600 -0.04(-0.60%)
Feb 28, 2013 7.450 7.465 7.450 7.450 29,722 +0.00(+0.00%)
Feb 27, 2013 7.480 7.480 7.448 7.450 65,609 -0.01(-0.13%)
Feb 26, 2013 7.460 7.460 7.440 7.460 23,068 +0.02(+0.27%)
Feb 22, 2013 7.440 7.440 7.433 7.440 26,956 +0.00(+0.06%)
Feb 21, 2013 7.445 7.445 7.417 7.435 31,459 +0.00(+0.07%)
Feb 20, 2013 7.460 7.460 7.420 7.430 34,124 -0.01(-0.20%)
Feb 19, 2013 7.450 7.450 7.425 7.445 46,954 +0.01(+0.13%)
Feb 15, 2013 7.480 7.480 7.420 7.435 34,560 +0.00(+0.00%)
Feb 14, 2013 7.455 7.455 7.425 7.435 47,830 -0.02(-0.26%)
Feb 13, 2013 7.435 7.455 7.430 7.455 35,766 +0.02(+0.27%)
Feb 12, 2013 7.480 7.480 7.434 7.435 33,095 +0.00(+0.00%)
Feb 11, 2013 7.435 7.435 7.421 7.435 40,790 +0.00(+0.00%)
Feb 08, 2013 7.435 7.445 7.425 7.435 93,063 +0.01(+0.13%)
Feb 07, 2013 7.401 7.425 7.401 7.425 44,903 -0.01(-0.13%)
Feb 06, 2013 7.465 7.470 7.420 7.435 94,667 +0.01(+0.20%)
Feb 04, 2013 7.494 7.494 7.408 7.420 63,354 -0.05(-0.60%)
Feb 01, 2013 7.519 7.519 7.420 7.466 76,030 +0.00(+0.01%)
Jan 31, 2013 7.475 7.507 7.450 7.465 66,879 -0.00(-0.07%)
Jan 30, 2013 7.480 7.499 7.460 7.470 36,454 -0.00(-0.00%)
Jan 29, 2013 7.475 7.504 7.455 7.470 49,414 +0.00(+0.00%)
Jan 28, 2013 7.485 7.494 7.465 7.470 91,002 -0.01(-0.13%)
Jan 25, 2013 7.494 7.494 7.458 7.480 35,203 +0.00(+0.07%)
Jan 24, 2013 7.489 7.489 7.475 7.475 62,932 -0.01(-0.13%)
Jan 23, 2013 7.494 7.504 7.480 7.485 75,807 -0.00(-0.07%)
Jan 22, 2013 7.494 7.494 7.484 7.489 42,305 +0.01(+0.15%)
Jan 18, 2013 7.475 7.485 7.460 7.478 55,805 +0.02(+0.25%)
Jan 17, 2013 7.465 7.465 7.455 7.459 78,020 -0.01(-0.07%)
Jan 16, 2013 7.465 7.470 7.446 7.465 43,895 +0.01(+0.14%)
Jan 15, 2013 7.568 7.623 7.445 7.454 32,327 -0.01(-0.09%)
Jan 14, 2013 7.470 7.475 7.450 7.461 41,616 +0.01(+0.08%)
Jan 11, 2013 7.470 7.475 7.435 7.455 57,154 +0.00(+0.00%)
Jan 10, 2013 7.485 7.485 7.445 7.455 27,479 +0.01(+0.13%)
Jan 09, 2013 7.440 7.455 7.430 7.445 28,116 +0.01(+0.19%)
Jan 08, 2013 7.416 7.440 7.416 7.431 9,374 +0.01(+0.14%)
Jan 07, 2013 7.416 7.420 7.406 7.420 32,777 -0.00(-0.01%)
Jan 04, 2013 7.406 7.425 7.406 7.421 17,740 +0.03(+0.41%)
Jan 03, 2013 7.396 7.411 7.386 7.391 20,841 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.