Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.175 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.261 9.320 9.251 9.291 67,498 +0.03(+0.31%)
Feb 28, 2024 9.261 9.310 9.251 9.262 31,487 -0.00(-0.01%)
Feb 27, 2024 9.310 9.310 9.261 9.263 30,516 -0.04(-0.40%)
Feb 26, 2024 9.350 9.364 9.300 9.300 39,265 -0.05(-0.52%)
Feb 23, 2024 9.291 9.350 9.291 9.349 54,184 +0.09(+0.95%)
Feb 22, 2024 9.281 9.291 9.261 9.261 62,273 -0.01(-0.11%)
Feb 21, 2024 9.281 9.300 9.231 9.271 34,842 +0.02(+0.20%)
Feb 20, 2024 9.241 9.276 9.231 9.252 84,967 +0.03(+0.33%)
Feb 16, 2024 9.241 9.261 9.222 9.222 22,819 -0.09(-0.95%)
Feb 15, 2024 9.271 9.310 9.251 9.310 100,604 +0.06(+0.64%)
Feb 14, 2024 9.221 9.281 9.221 9.251 58,632 +0.02(+0.21%)
Feb 13, 2024 9.261 9.310 9.192 9.231 58,549 -0.10(-1.06%)
Feb 12, 2024 9.320 9.340 9.309 9.330 22,957 -0.01(-0.11%)
Feb 09, 2024 9.241 9.340 9.231 9.340 32,488 +0.08(+0.85%)
Feb 08, 2024 9.212 9.261 9.182 9.261 46,369 +0.08(+0.86%)
Feb 07, 2024 9.202 9.222 9.163 9.182 77,382 -0.01(-0.11%)
Feb 06, 2024 9.212 9.231 9.163 9.192 36,155 +0.00(+0.00%)
Feb 05, 2024 9.271 9.291 9.192 9.192 105,266 -0.12(-1.31%)
Feb 02, 2024 9.314 9.333 9.275 9.314 42,300 +0.00(+0.00%)
Feb 01, 2024 9.304 9.334 9.246 9.314 49,232 +0.03(+0.32%)
Jan 31, 2024 9.304 9.314 9.285 9.285 40,582 -0.03(-0.37%)
Jan 30, 2024 9.285 9.324 9.275 9.319 33,902 +0.04(+0.48%)
Jan 29, 2024 9.255 9.280 9.226 9.275 72,755 +0.05(+0.53%)
Jan 26, 2024 9.216 9.255 9.211 9.226 57,080 +0.00(+0.00%)
Jan 25, 2024 9.167 9.226 9.157 9.226 55,735 +0.10(+1.13%)
Jan 24, 2024 9.118 9.131 9.108 9.123 57,816 +0.01(+0.16%)
Jan 23, 2024 9.108 9.128 9.099 9.108 35,716 -0.00(-0.05%)
Jan 22, 2024 9.069 9.113 9.069 9.113 36,278 +0.07(+0.81%)
Jan 19, 2024 8.971 9.045 8.944 9.040 41,260 +0.08(+0.88%)
Jan 18, 2024 9.030 9.030 8.922 8.961 230,795 -0.07(-0.76%)
Jan 17, 2024 9.030 9.030 9.010 9.030 53,486 -0.02(-0.22%)
Jan 16, 2024 9.059 9.069 9.030 9.050 24,557 -0.02(-0.22%)
Jan 12, 2024 9.069 9.079 9.050 9.069 33,874 +0.02(+0.17%)
Jan 11, 2024 9.040 9.067 9.030 9.054 167,403 +0.02(+0.27%)
Jan 10, 2024 9.050 9.069 9.010 9.029 33,098 +0.00(+0.04%)
Jan 09, 2024 9.000 9.035 8.971 9.025 413,485 +0.03(+0.28%)
Jan 08, 2024 8.961 9.010 8.932 9.000 98,529 +0.09(+0.99%)
Jan 05, 2024 8.942 8.991 8.912 8.912 81,178 -0.06(-0.66%)
Jan 04, 2024 8.902 8.971 8.902 8.971 93,371 +0.02(+0.22%)
Jan 03, 2024 8.912 8.951 8.844 8.951 60,227 +0.04(+0.44%)
Jan 02, 2024 8.893 8.927 8.893 8.912 48,637 +0.01(+0.11%)
Dec 29, 2023 8.961 8.995 8.902 8.902 134,684 -0.12(-1.30%)
Dec 28, 2023 9.030 9.064 8.991 9.020 47,732 -0.00(-0.03%)
Dec 27, 2023 9.013 9.027 8.993 9.023 59,129 +0.01(+0.16%)
Dec 26, 2023 8.974 9.021 8.974 9.008 53,841 +0.04(+0.43%)
Dec 22, 2023 8.993 9.013 8.954 8.969 82,605 +0.01(+0.06%)
Dec 21, 2023 8.954 9.018 8.945 8.964 75,902 +0.02(+0.22%)
Dec 20, 2023 8.945 9.013 8.940 8.945 149,822 +0.00(+0.00%)
Dec 19, 2023 8.886 8.954 8.886 8.945 141,051 +0.05(+0.60%)
Dec 18, 2023 8.925 8.964 8.798 8.891 146,577 -0.05(-0.60%)
Dec 15, 2023 8.915 8.973 8.915 8.945 92,789 +0.00(+0.00%)
Dec 14, 2023 8.818 8.959 8.818 8.945 137,047 +0.18(+2.00%)
Dec 13, 2023 8.682 8.798 8.662 8.769 100,906 +0.12(+1.34%)
Dec 12, 2023 8.633 8.691 8.623 8.653 102,239 +0.00(+0.01%)
Dec 11, 2023 8.672 8.691 8.613 8.652 64,149 -0.04(-0.50%)
Dec 08, 2023 8.730 8.730 8.662 8.696 103,635 -0.03(-0.38%)
Dec 07, 2023 8.682 8.750 8.672 8.729 79,832 +0.02(+0.21%)
Dec 06, 2023 8.691 8.720 8.623 8.711 42,535 +0.02(+0.22%)
Dec 05, 2023 8.682 8.728 8.662 8.691 59,798 -0.01(-0.16%)
Dec 04, 2023 8.734 8.744 8.656 8.705 46,716 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.