Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

GX MSCI Superdividend EM ETF (NY: SDEM )

25.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.87	26.90	26.77	26.90	1,281	+0.03(+0.12%)
Mar 30, 2015	26.77	26.87	26.70	26.87	11,469	+0.40(+1.51%)
Mar 27, 2015	26.41	26.48	26.40	26.47	3,037	+0.07(+0.25%)
Mar 26, 2015	26.77	26.77	26.40	26.40	9,246	-0.20(-0.75%)
Mar 25, 2015	27.08	27.08	26.57	26.60	21,576	-0.17(-0.62%)
Mar 24, 2015	27.00	27.00	26.77	26.77	12,131	+0.07(+0.25%)
Mar 23, 2015	26.60	26.73	26.55	26.70	16,379	+0.38(+1.45%)
Mar 20, 2015	26.05	26.33	26.05	26.32	10,840	+0.80(+3.13%)
Mar 19, 2015	25.80	25.80	25.42	25.52	8,585	-0.25(-0.97%)
Mar 18, 2015	25.14	25.82	25.14	25.77	8,760	+0.62(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

GX MSCI Superdividend EM ETF (NY: SDEM )

Historical Prices