Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

GX MSCI Superdividend EM ETF (NY: SDEM )

27.29 +0.33 (+1.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015	21.05	21.08	21.08	21.08	582	-0.27(-1.25%)
Dec 29, 2015	21.42	21.42	21.32	21.35	1,818	+0.05(+0.23%)
Dec 28, 2015	21.35	21.35	21.30	21.30	794	-0.19(-0.87%)
Dec 24, 2015	21.47	21.49	21.49	21.49	176	+0.24(+1.12%)
Dec 23, 2015	21.25	21.25	21.25	21.25	634	+0.24(+1.13%)
Dec 17, 2015	21.30	21.30	21.01	21.01	24	+0.09(+0.41%)
Dec 16, 2015	20.89	20.92	20.87	20.92	1,796	+0.08(+0.41%)
Dec 15, 2015	20.94	20.94	20.84	20.84	725	+0.53(+2.60%)
Dec 14, 2015	20.31	20.31	20.31	20.31	519	-0.85(-4.02%)
Dec 10, 2015	21.16	21.16	21.16	21.16	101	-0.02(-0.08%)
Dec 08, 2015	21.20	21.20	21.09	21.18	75	-0.31(-1.43%)
Dec 07, 2015	21.49	21.49	21.49	21.49	704	-0.36(-1.64%)
Dec 04, 2015	21.84	21.84	21.84	21.84	943	-0.29(-1.31%)
Dec 03, 2015	22.18	22.18	22.13	22.13	257	+0.10(+0.46%)
Dec 02, 2015	22.11	22.11	22.03	22.03	695	-0.14(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

GX MSCI Superdividend EM ETF (NY: SDEM )

Historical Prices