Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

GX MSCI Superdividend EM ETF (NY: SDEM )

25.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.14	26.33	25.60	26.31	15,448	-0.96(-3.50%)
Feb 25, 2022	27.02	27.38	27.16	27.26	15,628	+0.27(+1.02%)
Feb 24, 2022	26.47	27.02	25.98	26.99	19,941	-0.83(-2.98%)
Feb 23, 2022	28.27	28.27	27.78	27.82	4,974	-0.55(-1.94%)
Feb 22, 2022	28.39	28.60	28.04	28.37	7,517	-0.43(-1.50%)
Feb 18, 2022				28.80	0	+0.08(+0.26%)
Feb 17, 2022	28.95	28.95	28.70	28.72	4,228	-0.35(-1.22%)
Feb 16, 2022	28.82	29.20	28.82	29.08	5,195	+0.18(+0.61%)
Feb 15, 2022	28.65	28.90	28.65	28.90	6,867	+0.46(+1.60%)
Feb 14, 2022	28.67	28.74	28.42	28.44	8,348	-0.48(-1.65%)
Feb 11, 2022	29.28	29.43	28.87	28.92	8,775	-0.31(-1.06%)
Feb 10, 2022	29.03	29.48	29.03	29.23	13,198	+0.25(+0.87%)
Feb 09, 2022	28.70	28.98	28.70	28.98	12,044	+0.40(+1.41%)
Feb 08, 2022	28.29	28.60	28.29	28.57	14,793	+0.48(+1.70%)
Feb 07, 2022	27.86	28.16	27.86	28.10	11,453	+0.34(+1.22%)
Feb 04, 2022	27.66	27.94	27.66	27.76	7,518	+0.05(+0.18%)
Feb 03, 2022	27.53	27.71		27.71	7,987	+0.00(+0.00%)
Feb 02, 2022	27.81	27.81	27.56	27.71	5,224	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

GX MSCI Superdividend EM ETF (NY: SDEM )

Historical Prices