Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Splash Beverage Group Inc (NY: SBEV )

0.2830 +0.0039 (+1.40%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2917	0.3100	0.2705	0.2830	236,121	+0.00(+1.40%)
May 16, 2024	0.3100	0.3100	0.2700	0.2791	206,442	-0.01(-2.75%)
May 15, 2024	0.3045	0.3099	0.2811	0.2870	100,026	-0.02(-7.15%)
May 14, 2024	0.3292	0.3292	0.2803	0.3091	233,687	-0.01(-2.18%)
May 13, 2024	0.3094	0.3300	0.3094	0.3160	131,774	+0.01(+1.94%)
May 10, 2024	0.3090	0.3399	0.3000	0.3100	113,626	+0.01(+2.55%)
May 09, 2024	0.3132	0.3230	0.3000	0.3023	124,418	+0.00(+1.44%)
May 08, 2024	0.3199	0.3199	0.2960	0.2980	164,506	-0.02(-4.97%)
May 07, 2024	0.3109	0.3300	0.3109	0.3136	67,271	-0.01(-2.03%)
May 06, 2024	0.3490	0.3500	0.3151	0.3201	88,977	-0.02(-6.40%)
May 03, 2024	0.3700	0.3700	0.3200	0.3420	234,650	-0.00(-0.87%)
May 02, 2024	0.3250	0.3595	0.3150	0.3450	69,844	+0.02(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Splash Beverage Group Inc (NY: SBEV )

Historical Prices