Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.11 -0.10 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.820 4.850 4.670 4.730 14,505,661 -0.07(-1.46%)
Oct 29, 2015 4.990 5.050 4.700 4.800 18,818,712 -0.21(-4.19%)
Oct 28, 2015 4.900 5.120 4.850 5.010 28,130,804 +0.13(+2.66%)
Oct 27, 2015 4.710 5.000 4.670 4.880 26,316,456 +0.10(+2.09%)
Oct 26, 2015 4.670 4.800 4.610 4.780 14,012,835 +0.07(+1.49%)
Oct 23, 2015 4.490 4.750 4.440 4.710 16,888,490 +0.25(+5.61%)
Oct 22, 2015 4.360 4.500 4.360 4.460 11,820,720 +0.12(+2.76%)
Oct 21, 2015 4.390 4.470 4.320 4.340 9,387,597 -0.02(-0.46%)
Oct 20, 2015 4.410 4.450 4.310 4.360 11,069,223 -0.05(-1.13%)
Oct 19, 2015 4.300 4.430 4.239 4.410 9,195,426 +0.12(+2.80%)
Oct 16, 2015 4.260 4.400 4.200 4.290 17,767,962 +0.02(+0.47%)
Oct 15, 2015 4.310 4.330 4.150 4.270 14,204,597 +0.00(+0.00%)
Oct 14, 2015 4.380 4.400 4.160 4.270 19,872,518 -0.12(-2.73%)
Oct 13, 2015 4.460 4.530 4.370 4.390 9,449,761 -0.11(-2.44%)
Oct 12, 2015 4.470 4.500 4.350 4.500 8,560,167 +0.03(+0.67%)
Oct 09, 2015 4.560 4.620 4.470 4.470 14,504,548 -0.08(-1.76%)
Oct 08, 2015 4.570 4.600 4.500 4.550 14,038,326 -0.04(-0.87%)
Oct 07, 2015 4.460 4.610 4.430 4.590 19,644,916 +0.16(+3.61%)
Oct 06, 2015 4.450 4.490 4.300 4.430 18,411,984 +0.01(+0.23%)
Oct 05, 2015 4.260 4.500 4.200 4.420 30,211,092 +0.17(+4.00%)
Oct 02, 2015 4.090 4.370 4.045 4.250 51,566,664 +0.20(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.