Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

22.25 +0.36 (+1.62%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.120 6.240 6.080 6.180 14,909,822 +0.04(+0.65%)
Aug 30, 2016 6.200 6.250 6.120 6.140 8,671,688 -0.09(-1.44%)
Aug 29, 2016 6.170 6.260 6.130 6.230 11,144,066 +0.09(+1.47%)
Aug 26, 2016 6.140 6.300 6.070 6.140 20,692,356 -0.04(-0.65%)
Aug 25, 2016 5.980 6.190 5.920 6.180 13,517,161 +0.09(+1.48%)
Aug 24, 2016 6.090 6.180 6.070 6.090 13,410,150 -0.03(-0.49%)
Aug 23, 2016 6.040 6.160 6.020 6.120 16,628,172 +0.08(+1.32%)
Aug 22, 2016 5.900 6.060 5.890 6.040 12,862,693 +0.11(+1.85%)
Aug 19, 2016 6.010 6.040 5.850 5.930 14,132,235 -0.09(-1.50%)
Aug 18, 2016 5.950 6.100 5.950 6.020 10,135,376 +0.01(+0.17%)
Aug 17, 2016 6.050 6.070 5.870 6.010 15,737,154 -0.04(-0.66%)
Aug 16, 2016 6.130 6.180 6.040 6.050 12,837,216 -0.10(-1.63%)
Aug 15, 2016 6.100 6.180 6.070 6.150 14,833,214 +0.06(+0.99%)
Aug 12, 2016 6.130 6.145 6.050 6.090 10,582,994 -0.01(-0.16%)
Aug 11, 2016 6.160 6.200 5.965 6.100 15,829,043 -0.06(-0.97%)
Aug 10, 2016 6.200 6.260 6.150 6.160 13,055,402 -0.02(-0.32%)
Aug 09, 2016 6.220 6.250 6.115 6.180 10,292,471 -0.04(-0.64%)
Aug 08, 2016 6.170 6.280 6.160 6.220 17,803,864 +0.05(+0.81%)
Aug 05, 2016 6.220 6.350 6.140 6.170 20,615,274 -0.05(-0.80%)
Aug 04, 2016 6.030 6.250 5.980 6.220 16,892,086 +0.13(+2.13%)
Aug 03, 2016 5.940 6.120 5.870 6.090 15,262,306 +0.13(+2.18%)
Aug 02, 2016 6.120 6.190 5.860 5.960 24,504,784 -0.16(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.