Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.11 -0.10 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.150 5.290 5.040 5.060 34,163,216 -0.13(-2.50%)
Aug 28, 2015 5.070 5.290 5.050 5.190 34,809,184 +0.12(+2.37%)
Aug 27, 2015 4.860 5.080 4.830 5.070 33,883,712 +0.28(+5.85%)
Aug 26, 2015 4.690 4.840 4.550 4.790 33,213,182 +0.19(+4.13%)
Aug 25, 2015 4.790 4.850 4.590 4.600 30,727,184 -0.01(-0.22%)
Aug 24, 2015 4.470 4.710 3.980 4.610 36,706,804 -0.10(-2.12%)
Aug 21, 2015 4.620 4.875 4.490 4.710 36,056,084 +0.02(+0.43%)
Aug 20, 2015 4.830 4.930 4.650 4.690 34,058,752 -0.23(-4.67%)
Aug 19, 2015 4.890 4.980 4.700 4.920 42,656,676 +0.06(+1.23%)
Aug 18, 2015 4.720 4.880 4.630 4.860 57,562,316 +0.26(+5.65%)
Aug 17, 2015 4.250 4.750 4.230 4.600 69,135,600 +0.42(+10.05%)
Aug 14, 2015 3.910 4.240 3.870 4.180 41,666,452 +0.30(+7.73%)
Aug 13, 2015 3.980 4.080 3.870 3.880 43,809,380 +0.00(+0.00%)
Aug 12, 2015 3.780 3.910 3.600 3.880 41,709,280 +0.03(+0.78%)
Aug 11, 2015 3.810 4.050 3.780 3.850 53,162,500 +0.01(+0.26%)
Aug 10, 2015 3.410 3.870 3.400 3.840 53,133,888 +0.47(+13.95%)
Aug 07, 2015 3.300 3.410 3.280 3.370 19,271,280 +0.08(+2.43%)
Aug 06, 2015 3.290 3.350 3.170 3.290 25,276,612 +0.14(+4.44%)
Aug 05, 2015 3.500 3.540 3.140 3.150 38,027,224 -0.34(-9.74%)
Aug 04, 2015 3.670 3.700 3.410 3.490 80,083,880 +0.15(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.