Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.89 -0.28 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.940 6.220 5.900 6.140 23,930,764 +0.14(+2.33%)
Jul 28, 2016 5.830 6.000 5.750 6.000 20,044,192 +0.21(+3.63%)
Jul 27, 2016 6.200 6.350 5.550 5.790 54,765,808 -0.46(-7.36%)
Jul 26, 2016 5.800 6.280 5.680 6.250 86,858,304 +0.35(+5.93%)
Jul 25, 2016 4.850 5.960 4.830 5.900 126,856,752 +1.28(+27.71%)
Jul 22, 2016 4.640 4.770 4.590 4.620 22,999,376 +0.02(+0.43%)
Jul 21, 2016 4.530 4.660 4.500 4.600 11,719,822 +0.08(+1.77%)
Jul 20, 2016 4.540 4.590 4.420 4.520 15,383,992 +0.00(+0.00%)
Jul 19, 2016 4.740 4.750 4.500 4.520 21,882,228 -0.23(-4.84%)
Jul 18, 2016 5.000 4.890 4.600 4.750 57,615,560 -0.25(-5.00%)
Jul 15, 2016 5.050 5.050 4.930 5.000 12,298,468 -0.01(-0.20%)
Jul 14, 2016 4.940 5.070 4.910 5.010 13,870,293 +0.12(+2.45%)
Jul 13, 2016 4.810 4.930 4.680 4.890 15,503,433 +0.07(+1.45%)
Jul 12, 2016 4.910 4.950 4.790 4.820 15,029,712 -0.05(-1.03%)
Jul 11, 2016 4.700 4.900 4.670 4.870 16,030,359 +0.19(+4.06%)
Jul 08, 2016 4.560 4.690 4.540 4.680 12,985,862 +0.14(+3.08%)
Jul 07, 2016 4.470 4.590 4.400 4.540 14,816,152 +0.09(+2.02%)
Jul 06, 2016 4.450 4.500 4.360 4.450 16,530,421 -0.04(-0.89%)
Jul 05, 2016 4.530 4.570 4.410 4.490 11,576,103 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.