Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.89 -0.28 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.280 6.320 6.130 6.160 7,344,767 -0.14(-2.22%)
Sep 26, 2013 6.180 6.330 6.180 6.300 11,219,805 +0.11(+1.78%)
Sep 25, 2013 6.280 6.290 6.070 6.190 19,969,824 +0.00(+0.00%)
Sep 24, 2013 6.140 6.240 6.050 6.190 12,462,632 +0.04(+0.65%)
Sep 23, 2013 6.190 6.200 6.020 6.150 30,021,254 -0.11(-1.76%)
Sep 20, 2013 6.480 6.490 6.180 6.260 28,707,326 -0.23(-3.54%)
Sep 19, 2013 6.460 6.500 6.300 6.490 13,160,121 +0.05(+0.78%)
Sep 18, 2013 6.370 6.450 6.250 6.440 24,838,188 +0.05(+0.78%)
Sep 17, 2013 6.590 6.600 6.370 6.390 29,754,526 -0.25(-3.77%)
Sep 16, 2013 6.760 6.820 6.610 6.640 15,762,973 -0.08(-1.19%)
Sep 13, 2013 6.700 6.870 6.640 6.720 17,340,170 +0.03(+0.45%)
Sep 12, 2013 6.420 6.830 6.420 6.690 23,957,246 +0.19(+2.92%)
Sep 11, 2013 6.350 6.530 6.320 6.500 19,529,076 +0.17(+2.69%)
Sep 10, 2013 6.380 6.420 6.265 6.330 28,626,328 -0.04(-0.63%)
Sep 09, 2013 6.440 6.515 6.320 6.370 15,109,951 -0.10(-1.55%)
Sep 06, 2013 6.570 6.570 6.400 6.470 14,234,814 -0.01(-0.15%)
Sep 05, 2013 6.630 6.680 6.450 6.480 12,661,510 -0.17(-2.56%)
Sep 04, 2013 6.660 6.720 6.580 6.650 9,485,436 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.