Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.89 -0.28 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.180 8.290 7.870 7.980 22,971,328 -0.24(-2.92%)
Jul 28, 2017 8.160 8.330 8.120 8.220 9,030,645 +0.02(+0.24%)
Jul 27, 2017 8.560 8.560 8.070 8.200 19,281,244 -0.35(-4.09%)
Jul 26, 2017 8.700 8.710 8.540 8.550 10,018,847 -0.15(-1.72%)
Jul 25, 2017 8.550 8.770 8.540 8.700 10,796,481 +0.16(+1.87%)
Jul 24, 2017 8.530 8.640 8.490 8.540 8,147,984 +0.01(+0.12%)
Jul 21, 2017 8.390 8.585 8.380 8.530 9,334,200 +0.15(+1.79%)
Jul 20, 2017 8.500 8.520 8.393 8.380 6,728,627 -0.03(-0.36%)
Jul 19, 2017 8.430 8.460 8.330 8.410 6,134,233 -0.04(-0.47%)
Jul 18, 2017 8.350 8.470 8.330 8.450 8,678,942 +0.06(+0.72%)
Jul 17, 2017 8.590 8.590 8.240 8.390 15,753,073 -0.16(-1.87%)
Jul 14, 2017 8.200 8.900 8.115 8.550 42,012,884 +0.35(+4.27%)
Jul 13, 2017 8.250 8.300 8.150 8.200 7,370,870 -0.03(-0.36%)
Jul 12, 2017 8.160 8.281 8.150 8.230 9,088,181 +0.09(+1.11%)
Jul 11, 2017 8.230 8.240 8.120 8.140 10,570,637 -0.09(-1.09%)
Jul 10, 2017 8.130 8.270 8.110 8.230 7,732,598 +0.10(+1.23%)
Jul 07, 2017 8.040 8.170 8.040 8.130 6,004,258 +0.09(+1.12%)
Jul 06, 2017 8.250 8.250 8.020 8.040 10,106,100 -0.19(-2.31%)
Jul 05, 2017 8.190 8.320 8.120 8.230 10,366,553 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.