Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.600 6.640 6.530 6.570 16,655,600 -0.02(-0.30%)
Jun 27, 2019 6.610 6.670 6.510 6.590 11,647,940 +0.03(+0.46%)
Jun 26, 2019 6.870 6.880 6.560 6.560 23,214,442 -0.27(-3.95%)
Jun 25, 2019 6.840 6.895 6.800 6.830 12,443,697 -0.01(-0.15%)
Jun 24, 2019 6.970 7.000 6.820 6.840 14,101,417 -0.03(-0.44%)
Jun 21, 2019 7.270 7.279 6.800 6.870 30,240,600 -0.45(-6.15%)
Jun 20, 2019 7.470 7.540 7.190 7.320 21,186,612 -0.13(-1.74%)
Jun 19, 2019 7.270 7.500 7.160 7.450 24,035,152 +0.22(+3.04%)
Jun 18, 2019 7.150 7.320 7.140 7.230 33,586,360 +0.13(+1.83%)
Jun 17, 2019 7.030 7.140 6.990 7.100 21,126,076 +0.09(+1.28%)
Jun 14, 2019 6.760 7.240 6.730 7.010 33,156,900 +0.20(+2.94%)
Jun 13, 2019 6.590 6.830 6.530 6.810 25,365,956 +0.18(+2.71%)
Jun 12, 2019 6.600 6.840 6.540 6.630 34,778,936 +0.05(+0.76%)
Jun 11, 2019 6.990 7.020 6.470 6.580 36,175,920 -0.41(-5.87%)
Jun 10, 2019 7.130 7.210 6.960 6.990 11,478,427 -0.11(-1.55%)
Jun 07, 2019 6.990 7.180 6.970 7.100 13,350,100 +0.12(+1.72%)
Jun 06, 2019 7.040 7.135 6.765 6.980 17,039,112 -0.09(-1.27%)
Jun 05, 2019 7.010 7.140 6.910 7.070 20,166,006 +0.09(+1.29%)
Jun 04, 2019 6.860 7.010 6.820 6.980 20,297,944 +0.20(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.