Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.61 +0.50 (+2.37%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.760 3.790 3.620 3.650 24,548,750 -0.08(-2.14%)
Nov 27, 2015 3.750 3.790 3.700 3.730 3,419,233 -0.03(-0.80%)
Nov 25, 2015 3.840 3.760 3.760 3.760 9,091,800 -0.07(-1.83%)
Nov 24, 2015 3.780 3.850 3.720 3.830 12,753,469 +0.04(+1.06%)
Nov 23, 2015 3.840 3.890 3.750 3.790 17,620,900 -0.04(-1.04%)
Nov 20, 2015 4.020 4.080 3.780 3.830 47,987,024 -0.22(-5.43%)
Nov 19, 2015 4.040 4.120 4.000 4.050 14,834,251 +0.06(+1.50%)
Nov 18, 2015 4.400 4.455 3.960 3.990 38,057,676 -0.41(-9.32%)
Nov 17, 2015 4.220 4.440 4.160 4.400 17,468,474 +0.19(+4.51%)
Nov 16, 2015 4.190 4.260 4.120 4.210 11,023,367 +0.03(+0.72%)
Nov 13, 2015 4.140 4.250 4.070 4.180 11,849,563 +0.04(+0.97%)
Nov 12, 2015 4.010 4.160 3.940 4.140 29,475,042 +0.14(+3.50%)
Nov 11, 2015 4.120 4.120 3.980 4.000 18,915,896 -0.08(-1.96%)
Nov 10, 2015 4.290 4.295 4.050 4.080 26,878,860 -0.20(-4.67%)
Nov 09, 2015 4.490 4.510 4.250 4.280 19,610,644 -0.25(-5.52%)
Nov 06, 2015 4.600 4.630 4.450 4.530 24,836,086 -0.15(-3.21%)
Nov 05, 2015 4.470 4.790 4.440 4.680 25,483,178 +0.20(+4.46%)
Nov 04, 2015 4.540 4.570 4.411 4.480 16,310,298 -0.03(-0.67%)
Nov 03, 2015 4.400 4.670 4.380 4.510 40,174,888 -0.34(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.