Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Restaurant Brands International (NY: QSR )

73.22 -2.63 (-3.47%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.46	30.53	30.53	30.53	488,637	+0.13(+0.44%)
Dec 30, 2014	30.43	30.54	29.78	30.40	1,081,197	-0.01(-0.03%)
Dec 29, 2014	30.79	30.80	30.26	30.40	1,210,756	-0.11(-0.36%)
Dec 26, 2014	30.56	30.93	30.40	30.51	580,084	-0.21(-0.69%)
Dec 24, 2014	30.83	30.72	30.72	30.72	663,580	+0.02(+0.08%)
Dec 23, 2014	31.06	31.52	30.63	30.70	1,790,381	-0.33(-1.06%)
Dec 22, 2014	32.09	33.61	30.98	31.03	5,769,620	-1.74(-5.30%)
Dec 19, 2014	30.59	32.76	29.88	32.76	10,718,811	+2.92(+9.77%)
Dec 18, 2014	29.02	30.25	28.82	29.85	14,730,328	+1.56(+5.53%)
Dec 17, 2014	27.74	28.62	27.71	28.28	3,197,361	+0.56(+2.00%)
Dec 16, 2014	27.69	27.96	27.64	27.73	6,237,491	+0.13(+0.48%)
Dec 15, 2014	28.05	28.11	27.26	27.60	2,427,987	-0.09(-0.34%)
Dec 12, 2014	29.10	29.34	27.41	27.69	4,906,011	-1.02(-3.54%)
Dec 11, 2014	27.41	28.91	27.28	28.71	769,728	+1.75(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Restaurant Brands International (NY: QSR )

Historical Prices