Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Platinum Group Metals Ltd (NY: PLG )

1.880 +0.240 (+14.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.700	1.880	1.650	1.880	1,390,600	+0.24(+14.63%)
May 16, 2024	1.640	1.640	1.570	1.640	431,807	+0.00(+0.00%)
May 15, 2024	1.460	1.680	1.420	1.640	1,402,001	+0.18(+12.33%)
May 14, 2024	1.470	1.470	1.420	1.460	349,700	+0.03(+2.10%)
May 13, 2024	1.400	1.470	1.390	1.430	463,017	+0.05(+3.62%)
May 10, 2024	1.470	1.470	1.380	1.380	187,329	-0.06(-4.17%)
May 09, 2024	1.350	1.445	1.320	1.440	321,542	+0.11(+8.27%)
May 08, 2024	1.350	1.378	1.320	1.330	219,938	-0.02(-1.48%)
May 07, 2024	1.370	1.370	1.310	1.350	102,055	+0.00(+0.00%)
May 06, 2024	1.300	1.370	1.300	1.350	178,475	+0.05(+3.85%)
May 03, 2024	1.350	1.360	1.300	1.300	102,001	-0.05(-3.70%)
May 02, 2024	1.340	1.400	1.300	1.350	225,403	+0.03(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Platinum Group Metals Ltd (NY: PLG )

Historical Prices