Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

84.35 +0.53 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.731 7.785 7.712 7.739 819,670 +0.01(+0.11%)
Feb 26, 2004 7.676 7.731 7.654 7.731 813,104 +0.10(+1.27%)
Feb 25, 2004 7.566 7.674 7.563 7.634 1,347,148 +0.09(+1.20%)
Feb 24, 2004 7.438 7.609 7.438 7.543 1,284,223 +0.13(+1.73%)
Feb 23, 2004 7.573 7.573 7.319 7.415 776,443 -0.14(-1.79%)
Feb 20, 2004 7.537 7.598 7.495 7.551 572,893 +0.03(+0.40%)
Feb 19, 2004 7.635 7.658 7.519 7.520 623,781 -0.10(-1.34%)
Feb 18, 2004 7.709 7.718 7.623 7.623 704,763 -0.04(-0.52%)
Feb 17, 2004 7.676 7.706 7.633 7.663 727,744 +0.08(+1.04%)
Feb 13, 2004 7.679 7.712 7.562 7.584 648,404 -0.09(-1.12%)
Feb 12, 2004 7.689 7.709 7.639 7.670 596,969 -0.02(-0.24%)
Feb 11, 2004 7.712 7.739 7.666 7.689 954,822 -0.03(-0.43%)
Feb 10, 2004 7.683 7.721 7.636 7.721 689,989 +0.04(+0.50%)
Feb 09, 2004 7.639 7.694 7.631 7.683 981,634 +0.08(+1.00%)
Feb 06, 2004 7.568 7.626 7.534 7.607 633,630 +0.06(+0.76%)
Feb 05, 2004 7.531 7.591 7.523 7.550 1,021,578 +0.10(+1.29%)
Feb 04, 2004 7.545 7.556 7.454 7.454 1,089,975 -0.09(-1.20%)
Feb 03, 2004 7.310 7.567 7.307 7.544 2,357,783 +0.23(+3.20%)
Feb 02, 2004 7.584 7.618 7.182 7.310 4,380,147 -0.27(-3.52%)
Jan 30, 2004 7.616 7.628 7.518 7.577 1,182,995 -0.05(-0.69%)
Jan 29, 2004 7.493 7.714 7.493 7.630 3,265,549 +0.15(+2.00%)
Jan 28, 2004 7.831 7.831 7.474 7.480 1,396,394 -0.34(-4.34%)
Jan 27, 2004 7.859 7.931 7.813 7.819 1,353,714 -0.04(-0.51%)
Jan 26, 2004 7.913 7.913 7.812 7.859 1,112,409 -0.03(-0.39%)
Jan 23, 2004 8.022 8.082 7.848 7.891 1,665,057 -0.13(-1.65%)
Jan 22, 2004 7.869 8.114 7.790 8.023 1,905,815 +0.17(+2.20%)
Jan 21, 2004 7.868 7.887 7.810 7.850 1,441,262 -0.03(-0.34%)
Jan 20, 2004 7.968 7.988 7.870 7.877 1,762,455 -0.09(-1.15%)
Jan 16, 2004 8.105 8.244 7.965 7.968 1,420,470 -0.14(-1.68%)
Jan 15, 2004 8.240 8.240 8.067 8.104 847,576 -0.15(-1.86%)
Jan 14, 2004 8.187 8.358 8.187 8.258 706,951 +0.06(+0.75%)
Jan 13, 2004 7.968 8.197 7.968 8.197 1,021,031 +0.24(+2.99%)
Jan 12, 2004 7.944 7.977 7.937 7.959 582,742 +0.02(+0.30%)
Jan 09, 2004 7.913 7.996 7.913 7.935 494,647 -0.02(-0.30%)
Jan 08, 2004 8.030 8.030 7.957 7.959 321,192 -0.08(-0.98%)
Jan 07, 2004 7.968 8.050 7.968 8.038 326,664 +0.06(+0.76%)
Jan 06, 2004 8.041 8.041 7.975 7.977 478,779 -0.08(-0.96%)
Jan 05, 2004 7.927 8.084 7.927 8.055 660,441 +0.13(+1.61%)
Jan 02, 2004 8.081 8.102 7.915 7.927 594,233 -0.17(-2.07%)
Dec 31, 2003 8.028 8.096 8.024 8.094 519,270 +0.08(+0.95%)
Dec 30, 2003 7.996 8.028 7.977 8.018 439,382 +0.07(+0.83%)
Dec 29, 2003 7.977 8.011 7.945 7.953 624,875 -0.02(-0.31%)
Dec 26, 2003 7.968 7.996 7.932 7.977 155,945 +0.03(+0.33%)
Dec 24, 2003 7.976 7.996 7.932 7.951 188,228 -0.03(-0.32%)
Dec 23, 2003 8.009 8.004 7.908 7.976 606,818 -0.03(-0.41%)
Dec 22, 2003 7.848 8.022 7.848 8.009 774,801 +0.18(+2.35%)
Dec 19, 2003 7.938 7.957 7.811 7.826 870,010 -0.11(-1.40%)
Dec 18, 2003 7.785 7.963 7.785 7.937 1,677,095 +0.16(+2.01%)
Dec 17, 2003 7.877 7.877 7.685 7.781 2,951,469 -0.10(-1.22%)
Dec 16, 2003 8.132 8.133 7.811 7.877 2,858,449 -0.35(-4.22%)
Dec 15, 2003 8.320 8.336 8.224 8.224 1,927,702 -0.05(-0.65%)
Dec 12, 2003 8.274 8.296 8.233 8.278 1,363,563 -0.02(-0.22%)
Dec 11, 2003 8.133 8.434 8.132 8.296 1,364,110 +0.15(+1.81%)
Dec 10, 2003 8.151 8.271 8.146 8.149 1,727,983 +0.03(+0.37%)
Dec 09, 2003 7.918 8.186 7.918 8.119 1,968,193 +0.20(+2.54%)
Dec 08, 2003 7.844 7.945 7.833 7.918 891,350 +0.13(+1.64%)
Dec 05, 2003 7.749 7.802 7.749 7.790 608,460 +0.06(+0.72%)
Dec 04, 2003 7.703 7.763 7.687 7.734 1,611,434 +0.05(+0.67%)
Dec 03, 2003 7.791 7.793 7.666 7.683 867,274 -0.11(-1.37%)
Dec 02, 2003 7.817 7.841 7.805 7.790 535,138 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.