Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Financial Inc 4.125% Junior (NY: PFH )

19.25 -0.06 (-0.31%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.520 7.520 7.510 7.520 982 -0.08(-1.05%)
Apr 26, 2019 7.600 7.600 7.600 0 +0.05(+0.66%)
Apr 25, 2019 7.580 7.743 7.550 7.550 1,969 -0.02(-0.30%)
Apr 23, 2019 7.573 7.573 7.573 0 +0.16(+2.12%)
Apr 22, 2019 7.710 7.710 7.410 7.416 12,126 -0.20(-2.56%)
Apr 18, 2019 7.410 7.611 7.410 7.611 2,000 +0.13(+1.79%)
Apr 17, 2019 7.410 7.477 7.410 7.477 2,617 +0.10(+1.35%)
Apr 16, 2019 7.710 7.710 7.350 7.377 4,452 -0.33(-4.28%)
Apr 15, 2019 7.790 7.790 7.665 7.707 375 -0.09(-1.18%)
Apr 12, 2019 7.829 7.829 7.548 7.799 2,200 +0.05(+0.63%)
Apr 11, 2019 7.750 7.800 7.750 7.750 28,613 +0.28(+3.75%)
Apr 10, 2019 7.470 7.480 7.470 7.470 2,360 +0.00(+0.00%)
Apr 09, 2019 7.470 7.470 7.470 7.470 1,083 -0.00(-0.04%)
Apr 08, 2019 7.360 7.551 7.360 7.473 6,519 +0.12(+1.60%)
Apr 05, 2019 7.320 7.380 7.320 7.356 5,200 -0.02(-0.29%)
Apr 04, 2019 7.463 7.463 7.258 7.377 6,728 -0.11(-1.44%)
Apr 03, 2019 7.465 7.485 7.450 7.485 1,700 +0.03(+0.47%)
Apr 02, 2019 7.420 7.450 7.420 7.450 1,428 +0.05(+0.68%)
Apr 01, 2019 7.460 7.526 7.400 7.400 4,648 -0.05(-0.67%)
Mar 29, 2019 7.500 7.503 7.433 7.450 8,400 +0.01(+0.18%)
Mar 28, 2019 7.540 7.540 7.420 7.437 5,711 -0.18(-2.38%)
Mar 27, 2019 7.450 7.740 7.400 7.618 2,338 +0.10(+1.37%)
Mar 26, 2019 7.640 7.640 7.460 7.515 2,470 -0.12(-1.64%)
Mar 25, 2019 7.490 7.700 7.490 7.640 2,206 +0.24(+3.24%)
Mar 22, 2019 7.810 7.810 7.400 7.400 7,700 -0.48(-6.14%)
Mar 21, 2019 7.760 7.950 7.760 7.884 1,733 +0.06(+0.82%)
Mar 20, 2019 7.930 7.930 7.750 7.820 5,647 -0.06(-0.77%)
Mar 19, 2019 8.040 8.041 7.810 7.881 2,880 -0.17(-2.08%)
Mar 18, 2019 8.090 8.090 8.048 8.048 933 +0.05(+0.60%)
Mar 15, 2019 8.200 8.200 7.970 8.000 3,700 -0.08(-1.03%)
Mar 14, 2019 8.083 8.083 8.083 8.083 140 -0.10(-1.18%)
Mar 13, 2019 8.320 8.320 8.126 8.180 2,265 -0.07(-0.85%)
Mar 12, 2019 8.220 8.410 8.211 8.250 7,992 +0.03(+0.36%)
Mar 11, 2019 8.100 8.250 8.090 8.220 8,768 +0.17(+2.11%)
Mar 08, 2019 8.417 8.417 8.010 8.050 5,900 -0.11(-1.35%)
Mar 07, 2019 8.310 8.310 8.160 8.160 1,807 -0.03(-0.40%)
Mar 06, 2019 8.470 8.470 8.141 8.193 1,468 -0.36(-4.18%)
Mar 05, 2019 8.320 8.550 8.252 8.550 4,196 +0.30(+3.64%)
Mar 04, 2019 8.270 8.394 8.250 8.250 2,654 -0.20(-2.37%)
Mar 01, 2019 8.330 8.470 8.310 8.450 22,800 +0.32(+3.94%)
Feb 28, 2019 8.200 8.560 7.766 8.130 42,152 +0.50(+6.55%)
Feb 27, 2019 7.450 7.740 7.330 7.630 21,790 +0.25(+3.40%)
Feb 26, 2019 7.190 7.493 7.190 7.379 4,715 +0.13(+1.84%)
Feb 25, 2019 7.150 7.325 7.150 7.246 1,609 +0.10(+1.34%)
Feb 22, 2019 7.325 7.364 7.150 7.150 6,200 -0.11(-1.51%)
Feb 21, 2019 7.520 7.523 7.256 7.260 3,230 +0.05(+0.69%)
Feb 20, 2019 7.210 7.210 7.210 7.210 105 +0.00(+0.00%)
Feb 19, 2019 7.420 7.750 7.140 7.210 28,270 -0.20(-2.70%)
Feb 15, 2019 7.260 7.490 7.260 7.410 13,700 +0.15(+2.07%)
Feb 14, 2019 7.400 7.543 7.142 7.260 14,979 -1.20(-14.18%)
Feb 13, 2019 8.540 8.640 8.160 8.460 25,760 +0.06(+0.71%)
Feb 12, 2019 8.410 8.463 8.321 8.400 4,468 -0.10(-1.18%)
Feb 11, 2019 8.570 8.690 8.363 8.500 8,863 -0.19(-2.19%)
Feb 08, 2019 8.510 8.690 8.500 8.690 4,900 +0.18(+2.12%)
Feb 07, 2019 8.650 8.650 8.510 8.510 3,900 -0.19(-2.18%)
Feb 06, 2019 8.350 8.800 8.350 8.700 19,856 +0.42(+5.07%)
Feb 05, 2019 8.280 8.440 8.280 8.280 8,521 -0.03(-0.36%)
Feb 04, 2019 8.330 8.330 8.169 8.310 1,443 -0.02(-0.24%)
Feb 01, 2019 8.400 8.400 8.230 8.330 6,800 -0.07(-0.83%)
Jan 31, 2019 8.070 8.400 8.070 8.400 1,490 +0.20(+2.44%)
Jan 30, 2019 8.090 8.200 8.000 8.200 2,127 +0.08(+0.99%)
Jan 29, 2019 7.920 8.128 7.920 8.120 642 +0.09(+1.12%)
Jan 28, 2019 8.060 8.410 8.030 8.030 4,088 -0.06(-0.74%)
Jan 25, 2019 8.100 8.350 8.080 8.090 7,200 +0.00(+0.04%)
Jan 24, 2019 8.087 8.087 8.087 8.087 170 +0.10(+1.21%)
Jan 23, 2019 8.000 8.149 7.990 7.990 2,414 +0.02(+0.24%)
Jan 22, 2019 8.000 8.150 7.870 7.971 9,565 -0.21(-2.57%)
Jan 18, 2019 8.200 8.225 8.153 8.181 3,400 -0.02(-0.23%)
Jan 17, 2019 8.330 8.455 8.200 8.200 11,234 -0.38(-4.43%)
Jan 16, 2019 8.700 8.700 8.070 8.580 6,379 -0.02(-0.23%)
Jan 15, 2019 8.750 8.750 8.600 8.600 3,720 -0.20(-2.27%)
Jan 14, 2019 8.400 9.000 8.400 8.800 14,594 +0.42(+5.01%)
Jan 11, 2019 8.350 8.470 8.350 8.380 2,300 +0.11(+1.37%)
Jan 10, 2019 8.235 8.398 8.160 8.267 8,371 -0.07(-0.88%)
Jan 09, 2019 7.910 8.407 7.910 8.340 7,396 +0.34(+4.25%)
Jan 08, 2019 7.900 8.230 7.825 8.000 3,233 +0.30(+3.90%)
Jan 07, 2019 7.230 7.830 7.230 7.700 9,862 +0.44(+6.06%)
Jan 04, 2019 7.210 7.260 7.010 7.260 1,800 +0.29(+4.16%)
Jan 03, 2019 7.220 7.220 6.970 6.970 938 -0.25(-3.46%)
Jan 02, 2019 6.867 7.220 6.867 7.220 3,344 +0.11(+1.55%)
Dec 31, 2018 7.090 7.290 6.830 7.110 9,500 -0.06(-0.84%)
Dec 28, 2018 7.330 7.330 7.020 7.170 9,700 -0.14(-1.96%)
Dec 27, 2018 7.230 7.340 7.010 7.313 6,900 +0.01(+0.18%)
Dec 26, 2018 6.680 7.300 6.680 7.300 21,575 +0.60(+8.96%)
Dec 24, 2018 6.720 6.740 6.670 6.700 3,100 -0.10(-1.47%)
Dec 21, 2018 6.900 6.900 6.700 6.800 2,500 -0.10(-1.43%)
Dec 20, 2018 7.000 7.046 6.790 6.899 5,775 -0.08(-1.17%)
Dec 19, 2018 6.900 6.997 6.782 6.980 5,381 +0.04(+0.58%)
Dec 18, 2018 6.760 7.050 6.585 6.940 19,073 +0.20(+2.97%)
Dec 17, 2018 7.050 7.217 6.740 6.740 7,358 -0.29(-4.13%)
Dec 14, 2018 7.170 7.170 7.030 7.030 600 -0.10(-1.41%)
Dec 13, 2018 7.151 7.210 7.100 7.131 1,890 +0.01(+0.15%)
Dec 12, 2018 7.120 7.157 7.100 7.120 3,535 -0.11(-1.53%)
Dec 11, 2018 7.220 7.231 7.220 7.231 350 +0.04(+0.57%)
Dec 10, 2018 7.193 7.193 7.100 7.190 3,452 -0.16(-2.18%)
Dec 07, 2018 7.210 7.350 7.010 7.350 8,800 +0.15(+2.08%)
Dec 06, 2018 7.090 7.200 7.011 7.200 7,052 +0.05(+0.70%)
Dec 04, 2018 7.350 7.350 7.100 7.150 6,300 -0.20(-2.72%)
Dec 03, 2018 7.400 7.540 7.170 7.350 10,126 -0.08(-1.14%)
Nov 30, 2018 7.487 7.487 7.370 7.435 2,400 -0.17(-2.17%)
Nov 29, 2018 7.500 7.826 7.420 7.600 2,914 +0.04(+0.60%)
Nov 28, 2018 7.467 7.555 7.467 7.555 1,400 +0.09(+1.27%)
Nov 27, 2018 7.510 7.720 7.452 7.460 8,722 -0.04(-0.53%)
Nov 26, 2018 7.500 7.628 7.500 7.500 8,823 -0.23(-2.98%)
Nov 23, 2018 7.600 7.730 7.600 7.730 2,400 +0.12(+1.61%)
Nov 21, 2018 7.607 7.607 7.607 0 -0.03(-0.36%)
Nov 20, 2018 7.640 7.694 7.610 7.635 2,540 -0.05(-0.59%)
Nov 19, 2018 7.600 7.695 7.600 7.680 6,244 -0.05(-0.65%)
Nov 16, 2018 7.985 8.010 7.560 7.730 5,000 -0.23(-2.89%)
Nov 15, 2018 7.700 8.062 7.500 7.960 26,666 +0.09(+1.14%)
Nov 14, 2018 7.880 7.990 7.750 7.870 8,970 -0.14(-1.75%)
Nov 13, 2018 8.000 8.020 8.000 8.010 1,850 +0.04(+0.44%)
Nov 12, 2018 8.090 8.090 7.800 7.975 904 -0.18(-2.15%)
Nov 09, 2018 8.060 8.190 8.060 8.150 5,400 +0.09(+1.14%)
Nov 08, 2018 8.030 8.150 8.000 8.058 9,575 +0.03(+0.34%)
Nov 07, 2018 8.110 8.110 8.031 8.031 984 -0.12(-1.46%)
Nov 06, 2018 8.050 8.150 8.030 8.150 9,200 +0.11(+1.34%)
Nov 05, 2018 8.139 8.139 8.010 8.042 3,542 -0.01(-0.10%)
Nov 02, 2018 8.047 8.050 8.045 8.050 600 +0.00(+0.02%)
Nov 01, 2018 8.000 8.075 7.970 8.048 5,433 +0.10(+1.24%)
Oct 31, 2018 7.950 8.010 7.930 7.950 9,189 +0.01(+0.13%)
Oct 30, 2018 8.090 8.100 7.880 7.940 7,025 +0.08(+1.02%)
Oct 26, 2018 7.860 7.860 7.860 0 -0.26(-3.20%)
Oct 25, 2018 8.060 8.120 7.780 8.120 2,457 +0.12(+1.50%)
Oct 24, 2018 8.239 8.239 8.000 8.000 6,811 -0.05(-0.62%)
Oct 23, 2018 7.890 8.050 7.850 8.050 25,004 +0.06(+0.75%)
Oct 22, 2018 7.898 7.990 7.765 7.990 6,953 +0.00(+0.00%)
Oct 19, 2018 8.090 8.150 7.500 7.990 57,700 -0.16(-1.96%)
Oct 18, 2018 8.415 8.415 8.126 8.150 8,341 -0.33(-3.89%)
Oct 17, 2018 8.560 8.566 8.400 8.480 4,365 -0.07(-0.82%)
Oct 16, 2018 8.540 8.647 8.540 8.550 2,480 -0.05(-0.58%)
Oct 15, 2018 8.750 8.890 8.470 8.600 20,241 -0.35(-3.91%)
Oct 12, 2018 9.060 9.230 8.950 8.950 3,500 -0.16(-1.76%)
Oct 11, 2018 9.240 9.240 8.900 9.110 4,424 -0.09(-0.98%)
Oct 10, 2018 9.240 9.258 9.189 9.200 2,793 +0.04(+0.44%)
Oct 09, 2018 9.240 9.240 8.975 9.160 12,623 -0.00(-0.05%)
Oct 08, 2018 9.390 9.390 8.924 9.165 3,145 -0.14(-1.45%)
Oct 05, 2018 9.300 9.300 9.300 9.300 100 +0.00(+0.03%)
Oct 04, 2018 9.297 9.297 9.297 9.297 1,500 -0.09(-0.99%)
Oct 03, 2018 9.140 9.500 9.000 9.390 18,176 +0.34(+3.74%)
Oct 02, 2018 9.163 9.176 9.020 9.051 12,238 -0.17(-1.83%)
Oct 01, 2018 9.260 9.260 9.150 9.220 5,257 -0.08(-0.86%)
Sep 28, 2018 9.500 9.540 9.250 9.300 18,400 -0.22(-2.31%)
Sep 27, 2018 9.600 9.716 9.520 9.520 11,696 -0.02(-0.24%)
Sep 26, 2018 9.510 9.731 9.510 9.543 2,320 +0.09(+0.98%)
Sep 25, 2018 9.850 9.850 9.450 9.450 13,948 -0.35(-3.55%)
Sep 24, 2018 9.450 9.798 9.410 9.798 23,184 +0.08(+0.80%)
Sep 21, 2018 9.680 9.720 9.680 9.720 900 +0.00(+0.00%)
Sep 20, 2018 9.590 9.890 9.590 9.720 17,409 +0.12(+1.25%)
Sep 19, 2018 9.500 9.714 9.499 9.600 5,900 +0.21(+2.26%)
Sep 18, 2018 9.600 9.600 9.130 9.388 3,384 -0.22(-2.31%)
Sep 17, 2018 9.590 9.700 9.588 9.610 29,960 +0.01(+0.11%)
Sep 14, 2018 9.560 9.610 9.500 9.600 10,700 +0.11(+1.16%)
Sep 13, 2018 9.640 9.640 9.490 9.490 5,300 -0.18(-1.84%)
Sep 12, 2018 9.810 9.929 9.503 9.668 7,156 -0.14(-1.45%)
Sep 11, 2018 9.796 9.810 9.741 9.810 1,624 +0.16(+1.66%)
Sep 10, 2018 9.900 9.900 9.650 9.650 3,954 -0.26(-2.62%)
Sep 07, 2018 9.660 9.910 9.650 9.910 10,900 +0.19(+1.95%)
Sep 06, 2018 9.650 9.780 9.650 9.720 6,790 +0.12(+1.25%)
Sep 05, 2018 9.840 9.840 9.530 9.600 4,996 -0.18(-1.84%)
Sep 04, 2018 9.590 9.800 9.570 9.780 12,035 +0.22(+2.28%)
Aug 31, 2018 9.562 9.562 9.562 0 -0.09(-0.91%)
Aug 30, 2018 9.230 9.650 9.230 9.650 7,430 +0.45(+4.89%)
Aug 29, 2018 9.200 9.490 9.180 9.200 15,460 -0.15(-1.60%)
Aug 28, 2018 9.172 9.350 9.129 9.350 15,742 +0.20(+2.19%)
Aug 27, 2018 9.100 9.238 9.050 9.150 17,547 -0.04(-0.44%)
Aug 24, 2018 9.150 9.210 9.070 9.190 7,600 +0.04(+0.44%)
Aug 23, 2018 9.240 9.240 9.085 9.150 21,832 -0.02(-0.22%)
Aug 22, 2018 9.150 9.350 9.000 9.170 28,911 -0.05(-0.54%)
Aug 21, 2018 9.170 9.500 8.970 9.220 30,707 +0.22(+2.43%)
Aug 20, 2018 10.10 10.10 8.740 9.001 36,892 -1.08(-10.70%)
Aug 17, 2018 10.27 10.55 10.04 10.08 65,200 -0.41(-3.91%)
Aug 16, 2018 12.00 12.00 9.720 10.49 94,053 -2.21(-17.40%)
Aug 15, 2018 12.70 12.78 12.68 12.70 4,316 -0.00(-0.00%)
Aug 14, 2018 13.10 13.24 12.69 12.70 17,758 -1.10(-7.97%)
Aug 13, 2018 13.70 13.90 13.70 13.80 8,816 -0.09(-0.65%)
Aug 10, 2018 13.98 13.98 13.65 13.89 3,700 -0.08(-0.57%)
Aug 09, 2018 13.90 14.05 13.78 13.97 19,924 +0.14(+1.01%)
Aug 08, 2018 13.80 13.83 13.69 13.83 8,184 +0.02(+0.17%)
Aug 07, 2018 13.40 13.88 13.40 13.81 14,465 +0.34(+2.49%)
Aug 06, 2018 13.34 13.47 13.34 13.47 5,139 +0.07(+0.52%)
Aug 03, 2018 13.23 13.40 13.23 13.40 2,500 +0.11(+0.84%)
Aug 02, 2018 13.39 13.43 13.29 13.29 1,245 -0.09(-0.64%)
Aug 01, 2018 13.28 13.49 13.03 13.37 12,138 -0.11(-0.79%)
Jul 31, 2018 13.57 13.57 13.07 13.48 1,029 +0.22(+1.64%)
Jul 30, 2018 13.35 13.36 12.90 13.26 8,070 -0.14(-1.06%)
Jul 27, 2018 13.38 13.55 13.18 13.40 4,600 -0.06(-0.41%)
Jul 26, 2018 13.47 13.47 13.20 13.46 14,132 -0.03(-0.22%)
Jul 25, 2018 13.23 13.49 12.86 13.49 17,748 +0.29(+2.20%)
Jul 24, 2018 13.35 13.35 13.15 13.20 2,850 -0.14(-1.05%)
Jul 23, 2018 13.43 13.43 13.33 13.34 1,460 +0.12(+0.94%)
Jul 20, 2018 13.20 13.23 13.19 13.22 3,717 +0.05(+0.35%)
Jul 19, 2018 13.35 13.35 13.02 13.17 4,660 -0.10(-0.72%)
Jul 18, 2018 13.29 13.29 13.21 13.27 4,517 -0.20(-1.49%)
Jul 17, 2018 13.26 13.47 13.26 13.47 300 +0.11(+0.80%)
Jul 16, 2018 13.36 13.36 13.36 13.36 1,400 +0.01(+0.07%)
Jul 13, 2018 13.33 13.35 13.33 13.35 806 -0.11(-0.82%)
Jul 12, 2018 13.18 13.46 13.14 13.46 10,813 +0.30(+2.28%)
Jul 11, 2018 13.18 13.19 13.00 13.16 3,550 +0.01(+0.08%)
Jul 10, 2018 13.39 13.39 12.80 13.15 4,796 -0.20(-1.50%)
Jul 09, 2018 13.31 13.46 13.31 13.35 1,180 -0.07(-0.56%)
Jul 06, 2018 13.31 13.47 13.26 13.42 3,500 +0.18(+1.40%)
Jul 05, 2018 13.18 13.24 13.18 13.24 1,953 +0.08(+0.61%)
Jul 03, 2018 13.16 13.16 13.16 0 +0.11(+0.84%)
Jul 02, 2018 13.05 13.05 13.05 13.05 1,500 -0.35(-2.61%)
Jun 29, 2018 13.19 13.41 12.90 13.40 9,635 +0.15(+1.17%)
Jun 28, 2018 13.30 13.72 12.85 13.25 10,997 -0.13(-0.98%)
Jun 26, 2018 13.38 13.38 13.38 0 +0.03(+0.20%)
Jun 25, 2018 13.41 13.55 13.30 13.35 2,100 -0.06(-0.45%)
Jun 22, 2018 13.61 13.64 13.41 13.41 3,909 -0.14(-1.03%)
Jun 20, 2018 13.55 13.55 13.55 50 +0.15(+1.12%)
Jun 19, 2018 13.54 13.79 13.34 13.40 25,462 -0.25(-1.83%)
Jun 18, 2018 13.65 13.65 13.65 13.65 300 -0.07(-0.52%)
Jun 15, 2018 13.62 13.72 13.61 13.72 1,300 -0.01(-0.10%)
Jun 14, 2018 13.75 13.75 13.71 13.73 6,098 +0.01(+0.11%)
Jun 13, 2018 13.53 13.75 13.51 13.72 13,643 +0.17(+1.25%)
Jun 12, 2018 13.43 13.64 13.37 13.55 10,750 +0.11(+0.81%)
Jun 11, 2018 13.17 13.44 13.17 13.44 3,426 +0.13(+0.98%)
Jun 08, 2018 13.19 13.31 13.11 13.31 12,131 +0.15(+1.14%)
Jun 07, 2018 13.05 13.31 12.72 13.16 21,605 -0.02(-0.15%)
Jun 06, 2018 13.30 12.91 13.18 8,966 +0.30(+2.33%)
Jun 05, 2018 12.74 12.99 12.73 12.88 6,553 +0.11(+0.86%)
Jun 04, 2018 12.80 12.88 12.77 12.77 1,950 -0.07(-0.56%)
Jun 01, 2018 12.84 12.84 12.84 12.84 286 +0.22(+1.76%)
May 31, 2018 12.71 12.80 12.55 12.62 6,085 +0.04(+0.32%)
May 30, 2018 12.55 12.69 12.25 12.58 5,470 +0.02(+0.16%)
May 29, 2018 12.59 12.59 12.52 12.56 1,930 -0.15(-1.18%)
May 25, 2018 12.71 12.71 12.71 0 +0.02(+0.16%)
May 24, 2018 12.65 12.70 12.50 12.69 8,728 +0.15(+1.20%)
May 23, 2018 12.62 12.70 12.50 12.54 8,008 -0.19(-1.49%)
May 22, 2018 13.16 13.35 12.60 12.73 34,021 -0.57(-4.29%)
May 21, 2018 13.20 13.33 13.17 13.30 7,673 +0.06(+0.45%)
May 18, 2018 13.24 13.24 13.24 13.24 200 -0.12(-0.90%)
May 17, 2018 13.46 13.46 13.35 13.36 4,064 -0.21(-1.51%)
May 16, 2018 13.63 13.63 13.51 13.56 500 +0.03(+0.18%)
May 14, 2018 13.54 13.54 13.54 0 -0.11(-0.84%)
May 11, 2018 13.76 13.76 13.65 13.65 850 +0.12(+0.92%)
May 10, 2018 13.49 13.69 13.49 13.53 7,005 -0.01(-0.08%)
May 09, 2018 13.62 13.72 13.48 13.54 41,840 +0.13(+0.93%)
May 08, 2018 13.34 13.42 13.34 13.42 310 -0.05(-0.41%)
May 07, 2018 13.48 13.65 13.47 13.47 4,252 -0.01(-0.07%)
May 04, 2018 13.54 13.54 13.48 13.48 1,492 -0.05(-0.39%)
May 03, 2018 13.73 13.73 13.53 13.53 4,409 -0.00(-0.00%)
May 02, 2018 13.59 13.61 13.53 13.53 6,043 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.