Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Financial Inc 4.125% Junior (NY: PFH )

19.25 -0.06 (-0.31%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.070 8.400 8.070 8.400 1,490 +0.20(+2.44%)
Jan 30, 2019 8.090 8.200 8.000 8.200 2,127 +0.08(+0.99%)
Jan 29, 2019 7.920 8.128 7.920 8.120 642 +0.09(+1.12%)
Jan 28, 2019 8.060 8.410 8.030 8.030 4,088 -0.06(-0.74%)
Jan 25, 2019 8.100 8.350 8.080 8.090 7,200 +0.00(+0.04%)
Jan 24, 2019 8.087 8.087 8.087 8.087 170 +0.10(+1.21%)
Jan 23, 2019 8.000 8.149 7.990 7.990 2,414 +0.02(+0.24%)
Jan 22, 2019 8.000 8.150 7.870 7.971 9,565 -0.21(-2.57%)
Jan 18, 2019 8.200 8.225 8.153 8.181 3,400 -0.02(-0.23%)
Jan 17, 2019 8.330 8.455 8.200 8.200 11,234 -0.38(-4.43%)
Jan 16, 2019 8.700 8.700 8.070 8.580 6,379 -0.02(-0.23%)
Jan 15, 2019 8.750 8.750 8.600 8.600 3,720 -0.20(-2.27%)
Jan 14, 2019 8.400 9.000 8.400 8.800 14,594 +0.42(+5.01%)
Jan 11, 2019 8.350 8.470 8.350 8.380 2,300 +0.11(+1.37%)
Jan 10, 2019 8.235 8.398 8.160 8.267 8,371 -0.07(-0.88%)
Jan 09, 2019 7.910 8.407 7.910 8.340 7,396 +0.34(+4.25%)
Jan 08, 2019 7.900 8.230 7.825 8.000 3,233 +0.30(+3.90%)
Jan 07, 2019 7.230 7.830 7.230 7.700 9,862 +0.44(+6.06%)
Jan 04, 2019 7.210 7.260 7.010 7.260 1,800 +0.29(+4.16%)
Jan 03, 2019 7.220 7.220 6.970 6.970 938 -0.25(-3.46%)
Jan 02, 2019 6.867 7.220 6.867 7.220 3,344 +0.11(+1.55%)
Dec 31, 2018 7.090 7.290 6.830 7.110 9,500 -0.06(-0.84%)
Dec 28, 2018 7.330 7.330 7.020 7.170 9,700 -0.14(-1.96%)
Dec 27, 2018 7.230 7.340 7.010 7.313 6,900 +0.01(+0.18%)
Dec 26, 2018 6.680 7.300 6.680 7.300 21,575 +0.60(+8.96%)
Dec 24, 2018 6.720 6.740 6.670 6.700 3,100 -0.10(-1.47%)
Dec 21, 2018 6.900 6.900 6.700 6.800 2,500 -0.10(-1.43%)
Dec 20, 2018 7.000 7.046 6.790 6.899 5,775 -0.08(-1.17%)
Dec 19, 2018 6.900 6.997 6.782 6.980 5,381 +0.04(+0.58%)
Dec 18, 2018 6.760 7.050 6.585 6.940 19,073 +0.20(+2.97%)
Dec 17, 2018 7.050 7.217 6.740 6.740 7,358 -0.29(-4.13%)
Dec 14, 2018 7.170 7.170 7.030 7.030 600 -0.10(-1.41%)
Dec 13, 2018 7.151 7.210 7.100 7.131 1,890 +0.01(+0.15%)
Dec 12, 2018 7.120 7.157 7.100 7.120 3,535 -0.11(-1.53%)
Dec 11, 2018 7.220 7.231 7.220 7.231 350 +0.04(+0.57%)
Dec 10, 2018 7.193 7.193 7.100 7.190 3,452 -0.16(-2.18%)
Dec 07, 2018 7.210 7.350 7.010 7.350 8,800 +0.15(+2.08%)
Dec 06, 2018 7.090 7.200 7.011 7.200 7,052 +0.05(+0.70%)
Dec 04, 2018 7.350 7.350 7.100 7.150 6,300 -0.20(-2.72%)
Dec 03, 2018 7.400 7.540 7.170 7.350 10,126 -0.08(-1.14%)
Nov 30, 2018 7.487 7.487 7.370 7.435 2,400 -0.17(-2.17%)
Nov 29, 2018 7.500 7.826 7.420 7.600 2,914 +0.04(+0.60%)
Nov 28, 2018 7.467 7.555 7.467 7.555 1,400 +0.09(+1.27%)
Nov 27, 2018 7.510 7.720 7.452 7.460 8,722 -0.04(-0.53%)
Nov 26, 2018 7.500 7.628 7.500 7.500 8,823 -0.23(-2.98%)
Nov 23, 2018 7.600 7.730 7.600 7.730 2,400 +0.12(+1.61%)
Nov 21, 2018 7.607 7.607 7.607 0 -0.03(-0.36%)
Nov 20, 2018 7.640 7.694 7.610 7.635 2,540 -0.05(-0.59%)
Nov 19, 2018 7.600 7.695 7.600 7.680 6,244 -0.05(-0.65%)
Nov 16, 2018 7.985 8.010 7.560 7.730 5,000 -0.23(-2.89%)
Nov 15, 2018 7.700 8.062 7.500 7.960 26,666 +0.09(+1.14%)
Nov 14, 2018 7.880 7.990 7.750 7.870 8,970 -0.14(-1.75%)
Nov 13, 2018 8.000 8.020 8.000 8.010 1,850 +0.04(+0.44%)
Nov 12, 2018 8.090 8.090 7.800 7.975 904 -0.18(-2.15%)
Nov 09, 2018 8.060 8.190 8.060 8.150 5,400 +0.09(+1.14%)
Nov 08, 2018 8.030 8.150 8.000 8.058 9,575 +0.03(+0.34%)
Nov 07, 2018 8.110 8.110 8.031 8.031 984 -0.12(-1.46%)
Nov 06, 2018 8.050 8.150 8.030 8.150 9,200 +0.11(+1.34%)
Nov 05, 2018 8.139 8.139 8.010 8.042 3,542 -0.01(-0.10%)
Nov 02, 2018 8.047 8.050 8.045 8.050 600 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.