Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Physical Palladium ETF (NY: PALL )

87.82 -2.47 (-2.74%)

Streaming Delayed Price Updated: 1:16 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	115.49	115.97	113.20	113.78	25,951	+0.25(+0.22%)
Jun 29, 2023	112.31	114.36	112.31	113.53	36,161	-2.83(-2.43%)
Jun 28, 2023	113.28	116.43	111.97	116.36	62,805	-3.76(-3.13%)
Jun 27, 2023	121.23	121.33	119.41	120.12	15,509	-0.28(-0.23%)
Jun 26, 2023	122.70	123.78	120.40	120.40	20,120	+1.76(+1.48%)
Jun 23, 2023	118.74	118.91	118.07	118.64	20,460	-0.22(-0.19%)
Jun 22, 2023	122.23	122.23	116.91	118.86	74,789	-5.75(-4.61%)
Jun 21, 2023	126.11	126.96	124.14	124.61	25,342	-3.61(-2.82%)
Jun 20, 2023	128.83	128.83	125.48	128.22	22,619	-2.46(-1.88%)
Jun 16, 2023	129.86	131.78	129.03	130.68	22,967	+1.94(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Physical Palladium ETF (NY: PALL )

Historical Prices