Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (NY: MUX )

10.28 -0.04 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.20 10.70 10.20 10.40 240,356 +0.00(+0.00%)
Mar 30, 2021 10.40 10.60 10.20 10.40 431,675 -0.20(-1.89%)
Mar 29, 2021 10.70 10.80 10.30 10.60 167,441 -0.10(-0.93%)
Mar 26, 2021 10.70 10.90 10.50 10.70 134,900 +0.20(+1.90%)
Mar 25, 2021 10.50 10.70 10.20 10.50 264,788 -0.10(-0.94%)
Mar 24, 2021 10.80 11.00 10.50 10.60 279,706 -0.20(-1.85%)
Mar 23, 2021 11.40 11.50 10.70 10.80 387,195 -0.60(-5.26%)
Mar 22, 2021 11.20 11.60 11.12 11.40 253,319 +0.00(+0.00%)
Mar 19, 2021 11.20 11.50 11.00 11.40 934,430 +0.20(+1.79%)
Mar 18, 2021 11.60 11.80 11.10 11.20 452,536 -0.50(-4.27%)
Mar 17, 2021 11.00 12.00 11.00 11.70 421,323 +0.40(+3.54%)
Mar 16, 2021 11.30 11.50 10.90 11.30 374,084 -0.10(-0.88%)
Mar 15, 2021 11.40 11.80 11.30 11.40 578,410 +0.10(+0.88%)
Mar 12, 2021 10.80 11.40 10.70 11.30 445,180 +0.20(+1.80%)
Mar 11, 2021 11.00 11.10 10.60 11.10 461,029 +0.20(+1.83%)
Mar 10, 2021 10.90 11.10 10.70 10.90 287,270 +0.10(+0.93%)
Mar 09, 2021 10.60 11.10 10.40 10.80 503,581 +0.60(+5.88%)
Mar 08, 2021 10.80 10.90 10.10 10.20 495,338 -0.60(-5.56%)
Mar 05, 2021 10.60 10.80 9.820 10.80 600,690 +0.00(+0.00%)
Mar 04, 2021 10.60 10.90 10.00 10.80 1,023,180 +0.10(+0.93%)
Mar 03, 2021 11.00 11.30 10.50 10.70 556,637 -0.60(-5.31%)
Mar 02, 2021 10.90 11.50 10.80 11.30 457,227 +0.60(+5.61%)
Mar 01, 2021 11.40 11.40 10.70 10.70 572,368 -0.40(-3.60%)
Feb 26, 2021 11.10 11.30 10.50 11.10 752,870 -0.20(-1.77%)
Feb 25, 2021 12.00 12.30 11.20 11.30 658,290 -0.90(-7.38%)
Feb 24, 2021 11.60 12.40 11.50 12.20 569,995 +0.30(+2.52%)
Feb 23, 2021 12.10 12.20 11.10 11.90 885,168 -0.80(-6.30%)
Feb 22, 2021 11.60 13.00 11.50 12.70 1,444,080 +1.30(+11.40%)
Feb 19, 2021 11.80 11.88 11.30 11.40 413,510 -0.20(-1.72%)
Feb 18, 2021 11.90 12.00 11.20 11.60 638,235 -0.10(-0.85%)
Feb 17, 2021 12.30 12.50 11.70 11.70 841,541 -0.70(-5.65%)
Feb 16, 2021 12.10 12.90 12.10 12.40 818,460 +0.30(+2.48%)
Feb 12, 2021 11.80 12.60 11.50 12.10 617,950 +0.40(+3.42%)
Feb 11, 2021 12.50 12.70 11.40 11.70 1,151,934 -0.20(-1.68%)
Feb 10, 2021 11.40 12.50 11.10 11.90 1,323,748 +0.60(+5.31%)
Feb 09, 2021 11.60 11.60 11.00 11.30 914,061 +0.00(+0.00%)
Feb 08, 2021 11.90 12.00 11.00 11.30 1,439,166 -0.10(-0.88%)
Feb 05, 2021 11.60 11.80 10.90 11.40 3,015,290 -0.50(-4.20%)
Feb 04, 2021 12.30 12.30 11.70 11.90 760,522 -0.80(-6.30%)
Feb 03, 2021 12.50 13.20 12.30 12.70 712,911 +0.50(+4.10%)
Feb 02, 2021 13.00 13.30 12.00 12.20 1,503,698 -2.40(-16.44%)
Feb 01, 2021 15.30 16.00 13.60 14.60 3,646,817 +2.50(+20.66%)
Jan 29, 2021 14.50 15.00 11.90 12.10 3,460,200 +0.10(+0.83%)
Jan 28, 2021 10.10 12.40 9.700 12.00 4,561,376 +2.90(+31.87%)
Jan 27, 2021 9.230 9.450 9.000 9.100 522,609 -0.29(-3.09%)
Jan 26, 2021 9.321 9.600 9.300 9.390 377,159 +0.02(+0.21%)
Jan 25, 2021 9.400 9.568 9.241 9.370 380,121 -0.11(-1.15%)
Jan 22, 2021 9.300 9.497 9.022 9.479 330,340 +0.06(+0.65%)
Jan 21, 2021 9.700 9.798 9.302 9.418 451,881 -0.28(-2.91%)
Jan 20, 2021 9.400 9.800 9.400 9.700 594,195 +0.40(+4.30%)
Jan 19, 2021 9.522 9.800 9.208 9.300 566,723 -0.27(-2.78%)
Jan 15, 2021 9.800 9.800 9.500 9.566 558,030 -0.23(-2.39%)
Jan 14, 2021 9.800 10.10 9.743 9.800 333,881 -0.03(-0.33%)
Jan 13, 2021 9.900 9.900 9.701 9.832 266,751 +0.09(+0.95%)
Jan 12, 2021 9.900 10.10 9.600 9.739 454,972 -0.11(-1.14%)
Jan 11, 2021 9.989 9.990 9.700 9.851 554,025 -0.10(-1.00%)
Jan 08, 2021 10.20 10.20 9.731 9.951 690,960 -0.45(-4.32%)
Jan 07, 2021 10.50 10.70 10.20 10.40 245,845 -0.30(-2.80%)
Jan 06, 2021 10.20 10.70 10.10 10.70 404,802 +0.20(+1.90%)
Jan 05, 2021 10.50 10.60 10.20 10.50 422,873 +0.00(+0.00%)
Jan 04, 2021 10.30 10.70 10.20 10.50 555,770 +0.65(+6.60%)
Dec 31, 2020 9.850 9.850 9.850 344,833 -0.05(-0.51%)
Dec 30, 2020 9.800 10.10 9.700 9.900 344,833 +0.20(+2.10%)
Dec 29, 2020 10.00 10.05 9.600 9.696 385,557 -0.10(-1.06%)
Dec 28, 2020 9.900 10.20 9.800 9.800 353,610 -0.04(-0.42%)
Dec 24, 2020 9.802 9.885 9.601 9.841 136,110 +0.04(+0.42%)
Dec 23, 2020 10.00 10.20 9.800 9.800 318,142 -0.30(-2.97%)
Dec 22, 2020 10.10 10.20 9.748 10.10 356,526 +0.00(+0.00%)
Dec 21, 2020 10.20 10.40 10.10 10.10 238,030 -0.10(-0.98%)
Dec 18, 2020 10.40 10.60 10.10 10.20 759,930 -0.10(-0.97%)
Dec 17, 2020 10.60 10.80 10.10 10.30 509,357 -0.10(-0.96%)
Dec 16, 2020 10.10 10.50 10.00 10.40 344,326 +0.30(+2.97%)
Dec 15, 2020 10.00 10.10 9.753 10.10 209,642 +0.53(+5.53%)
Dec 14, 2020 10.00 10.10 9.520 9.571 594,951 -0.53(-5.24%)
Dec 11, 2020 9.800 10.20 9.758 10.10 205,510 +0.25(+2.50%)
Dec 10, 2020 10.10 10.20 9.700 9.854 205,125 +0.04(+0.44%)
Dec 09, 2020 10.30 10.40 9.803 9.811 181,210 -0.49(-4.75%)
Dec 08, 2020 10.30 10.40 10.20 10.30 147,458 -0.10(-0.96%)
Dec 07, 2020 10.10 10.50 9.911 10.40 274,359 +0.44(+4.40%)
Dec 04, 2020 9.900 10.20 9.868 9.962 161,870 +0.11(+1.14%)
Dec 03, 2020 10.30 10.40 9.800 9.850 356,843 -0.45(-4.37%)
Dec 02, 2020 10.10 10.40 10.00 10.30 169,445 +0.10(+0.98%)
Dec 01, 2020 9.900 10.80 9.705 10.20 322,101 +0.41(+4.18%)
Nov 30, 2020 9.700 9.791 9.202 9.791 360,877 -0.01(-0.10%)
Nov 27, 2020 9.500 9.850 9.408 9.801 100,960 +0.03(+0.27%)
Nov 25, 2020 9.671 9.800 9.400 9.775 246,650 +0.27(+2.87%)
Nov 24, 2020 9.518 9.632 9.299 9.502 341,477 -0.10(-1.02%)
Nov 23, 2020 9.800 10.00 9.500 9.600 424,538 -0.24(-2.47%)
Nov 20, 2020 9.700 9.843 9.601 9.843 189,680 +0.32(+3.32%)
Nov 19, 2020 9.700 9.820 9.511 9.527 295,330 -0.27(-2.79%)
Nov 18, 2020 9.700 9.986 9.660 9.800 167,079 -0.10(-1.01%)
Nov 17, 2020 9.800 9.900 9.600 9.900 171,649 +0.20(+2.06%)
Nov 16, 2020 9.900 10.00 9.700 9.700 242,135 -0.24(-2.38%)
Nov 13, 2020 10.30 10.30 9.863 9.936 145,890 +0.04(+0.36%)
Nov 12, 2020 10.00 10.30 9.900 9.900 190,530 +0.00(+0.00%)
Nov 11, 2020 10.00 10.10 9.800 9.900 266,151 -0.20(-1.98%)
Nov 10, 2020 10.20 10.40 10.10 10.10 154,345 +0.00(+0.00%)
Nov 09, 2020 9.900 10.10 9.500 10.10 360,489 -0.50(-4.72%)
Nov 06, 2020 11.00 11.10 10.40 10.60 245,590 -0.20(-1.85%)
Nov 05, 2020 9.900 10.80 9.900 10.80 605,271 +1.40(+14.89%)
Nov 04, 2020 9.800 9.999 9.399 9.400 238,173 -0.40(-4.08%)
Nov 03, 2020 10.10 10.20 9.795 9.800 240,696 +0.00(+0.00%)
Nov 02, 2020 9.800 10.10 9.800 9.800 235,824 +0.09(+0.89%)
Oct 30, 2020 10.10 10.20 9.300 9.714 604,950 -0.24(-2.37%)
Oct 29, 2020 9.601 10.10 9.511 9.950 172,946 +0.24(+2.52%)
Oct 28, 2020 10.10 10.20 9.600 9.705 506,060 -0.79(-7.57%)
Oct 27, 2020 10.70 10.70 10.20 10.50 219,359 -0.10(-0.94%)
Oct 26, 2020 10.60 10.90 10.30 10.60 216,382 -0.20(-1.85%)
Oct 23, 2020 10.70 10.90 10.50 10.80 173,020 +0.00(+0.00%)
Oct 22, 2020 10.80 10.90 10.40 10.80 161,388 -0.10(-0.92%)
Oct 21, 2020 10.70 11.30 10.70 10.90 253,736 +0.10(+0.93%)
Oct 20, 2020 10.40 10.80 10.20 10.80 220,108 +0.40(+3.85%)
Oct 19, 2020 10.90 10.90 10.30 10.40 218,163 -0.40(-3.70%)
Oct 16, 2020 11.00 11.10 10.60 10.80 193,140 -0.20(-1.82%)
Oct 15, 2020 10.80 11.20 10.80 11.00 223,178 -0.20(-1.79%)
Oct 14, 2020 11.20 11.50 11.10 11.20 263,155 +0.20(+1.82%)
Oct 13, 2020 11.50 11.50 10.80 11.00 278,368 -0.30(-2.65%)
Oct 12, 2020 11.40 11.70 11.20 11.30 223,857 -0.40(-3.42%)
Oct 09, 2020 11.30 11.70 11.00 11.70 365,220 +0.70(+6.36%)
Oct 08, 2020 10.90 11.20 10.70 11.00 180,685 +0.30(+2.80%)
Oct 07, 2020 10.90 11.00 10.35 10.70 273,821 +0.10(+0.94%)
Oct 06, 2020 11.20 11.50 10.50 10.60 399,275 -0.50(-4.50%)
Oct 05, 2020 10.60 11.20 10.50 11.10 259,219 +0.50(+4.72%)
Oct 02, 2020 10.70 10.90 10.40 10.60 215,830 -0.20(-1.85%)
Oct 01, 2020 10.70 11.10 10.60 10.80 233,174 +0.20(+1.89%)
Sep 30, 2020 10.80 11.00 10.50 10.60 185,445 -0.20(-1.85%)
Sep 29, 2020 10.50 11.20 10.30 10.80 386,253 +0.60(+5.88%)
Sep 28, 2020 9.900 10.40 9.754 10.20 272,101 +0.31(+3.13%)
Sep 25, 2020 10.10 10.30 9.700 9.890 240,910 -0.21(-2.08%)
Sep 24, 2020 9.700 10.30 9.500 10.10 360,145 +0.30(+3.06%)
Sep 23, 2020 10.70 10.70 9.700 9.800 500,127 -1.00(-9.26%)
Sep 22, 2020 10.50 11.00 10.40 10.80 309,781 +0.40(+3.85%)
Sep 21, 2020 10.90 11.20 10.10 10.40 531,823 -0.60(-5.45%)
Sep 18, 2020 11.60 11.60 11.00 11.00 895,200 -0.50(-4.35%)
Sep 17, 2020 11.20 11.70 11.00 11.50 419,041 +0.10(+0.88%)
Sep 16, 2020 12.20 12.20 11.40 11.40 850,318 -0.50(-4.20%)
Sep 15, 2020 12.40 12.40 11.60 11.90 658,982 -0.10(-0.83%)
Sep 14, 2020 13.10 13.10 11.80 12.00 780,388 -0.60(-4.76%)
Sep 11, 2020 13.50 13.70 12.40 12.60 569,910 -0.70(-5.26%)
Sep 10, 2020 12.80 13.90 12.60 13.30 1,219,313 +0.60(+4.72%)
Sep 09, 2020 12.30 12.80 12.00 12.70 400,003 +0.70(+5.83%)
Sep 08, 2020 12.00 12.50 11.60 12.00 460,617 -0.50(-4.00%)
Sep 04, 2020 12.70 12.90 11.90 12.50 302,750 -0.20(-1.57%)
Sep 03, 2020 12.20 12.90 11.90 12.70 310,893 +0.40(+3.25%)
Sep 02, 2020 12.50 12.50 11.80 12.30 277,912 +0.00(+0.00%)
Sep 01, 2020 13.00 13.10 12.20 12.30 374,391 -0.30(-2.38%)
Aug 31, 2020 12.80 13.00 12.50 12.60 272,441 +0.00(+0.00%)
Aug 28, 2020 12.50 13.00 12.30 12.60 320,440 +0.50(+4.13%)
Aug 27, 2020 12.90 13.00 11.90 12.10 311,881 -0.50(-3.97%)
Aug 26, 2020 11.80 12.70 11.80 12.60 367,870 +0.70(+5.88%)
Aug 25, 2020 12.10 12.30 11.50 11.90 374,806 -0.20(-1.65%)
Aug 24, 2020 12.30 12.30 11.64 12.10 287,075 +0.00(+0.00%)
Aug 21, 2020 12.50 12.70 12.00 12.10 321,080 -0.60(-4.72%)
Aug 20, 2020 12.50 12.90 12.30 12.70 287,986 +0.10(+0.79%)
Aug 19, 2020 13.00 13.20 12.40 12.60 453,157 -0.60(-4.55%)
Aug 18, 2020 13.80 14.00 13.00 13.20 396,136 -0.40(-2.94%)
Aug 17, 2020 13.40 13.80 13.00 13.60 422,685 +0.70(+5.43%)
Aug 14, 2020 13.00 13.10 12.50 12.90 278,990 -0.20(-1.53%)
Aug 13, 2020 12.40 13.40 12.30 13.10 460,027 +0.90(+7.38%)
Aug 12, 2020 12.70 12.90 12.20 12.20 515,649 -0.30(-2.40%)
Aug 11, 2020 12.80 13.40 12.40 12.50 684,252 -1.20(-8.76%)
Aug 10, 2020 14.30 14.50 13.55 13.70 494,880 -0.30(-2.14%)
Aug 07, 2020 13.60 14.20 12.90 14.00 737,220 -0.20(-1.41%)
Aug 06, 2020 14.80 14.90 13.80 14.20 504,887 -0.40(-2.74%)
Aug 05, 2020 15.20 15.30 14.10 14.60 695,656 +0.10(+0.69%)
Aug 04, 2020 13.70 14.80 13.40 14.50 538,961 +1.00(+7.41%)
Aug 03, 2020 13.80 13.80 13.30 13.50 394,878 -0.30(-2.17%)
Jul 31, 2020 13.80 14.20 13.60 13.80 382,900 +0.40(+2.99%)
Jul 30, 2020 13.50 13.90 12.90 13.40 425,224 -0.50(-3.60%)
Jul 29, 2020 14.50 14.60 13.50 13.90 569,227 -0.40(-2.80%)
Jul 28, 2020 14.00 15.10 13.90 14.30 623,539 -0.10(-0.69%)
Jul 27, 2020 14.60 14.80 14.00 14.40 797,344 +1.00(+7.46%)
Jul 24, 2020 13.40 13.50 12.73 13.40 350,880 +0.60(+4.69%)
Jul 23, 2020 13.50 13.70 12.30 12.80 847,200 -0.60(-4.48%)
Jul 22, 2020 13.50 14.30 13.20 13.40 1,196,380 +0.50(+3.88%)
Jul 21, 2020 12.60 13.10 12.40 12.90 1,228,697 +1.00(+8.40%)
Jul 20, 2020 11.40 12.00 11.10 11.90 730,157 +0.80(+7.21%)
Jul 17, 2020 10.80 11.10 10.50 11.10 306,210 +0.50(+4.72%)
Jul 16, 2020 10.70 10.80 10.20 10.60 286,694 -0.40(-3.64%)
Jul 15, 2020 10.60 11.00 10.30 11.00 728,652 +0.40(+3.77%)
Jul 14, 2020 10.30 10.60 10.10 10.60 276,244 +0.20(+1.92%)
Jul 13, 2020 11.20 11.20 10.20 10.40 428,474 -0.40(-3.70%)
Jul 10, 2020 11.00 11.30 10.70 10.80 352,630 -0.20(-1.82%)
Jul 09, 2020 11.40 11.50 10.40 11.00 418,250 -0.10(-0.90%)
Jul 08, 2020 10.80 11.40 10.80 11.10 445,378 +0.50(+4.72%)
Jul 07, 2020 10.30 10.80 10.10 10.60 402,866 +0.20(+1.92%)
Jul 06, 2020 10.40 10.60 10.00 10.40 498,148 +0.40(+4.00%)
Jul 02, 2020 10.00 10.50 9.800 10.00 432,470 +0.14(+1.43%)
Jul 01, 2020 10.30 10.30 9.521 9.859 277,746 -0.24(-2.39%)
Jun 30, 2020 10.00 10.30 9.811 10.10 789,423 +0.20(+2.02%)
Jun 29, 2020 9.700 10.10 9.700 9.900 409,831 +0.21(+2.15%)
Jun 26, 2020 9.250 9.782 8.900 9.692 535,110 +0.49(+5.35%)
Jun 25, 2020 9.400 9.400 9.100 9.200 250,460 -0.10(-1.08%)
Jun 24, 2020 9.600 9.704 9.121 9.300 325,467 -0.30(-3.12%)
Jun 23, 2020 9.600 9.700 9.400 9.600 272,615 +0.30(+3.23%)
Jun 22, 2020 9.200 9.600 9.100 9.300 400,365 +0.40(+4.49%)
Jun 19, 2020 9.050 9.200 8.702 8.900 1,497,620 +0.20(+2.30%)
Jun 18, 2020 9.000 9.200 8.700 8.700 450,269 -0.50(-5.43%)
Jun 17, 2020 9.200 9.300 8.900 9.200 219,857 +0.16(+1.83%)
Jun 16, 2020 9.600 9.600 8.936 9.035 252,477 -0.31(-3.32%)
Jun 15, 2020 9.000 9.550 8.500 9.345 338,778 +0.25(+2.69%)
Jun 12, 2020 9.700 9.752 9.091 9.100 350,440 -0.11(-1.15%)
Jun 11, 2020 10.20 10.40 9.157 9.206 542,666 -0.99(-9.75%)
Jun 10, 2020 10.10 10.40 9.400 10.20 383,809 +0.32(+3.21%)
Jun 09, 2020 10.10 10.30 9.745 9.883 263,829 -0.12(-1.17%)
Jun 08, 2020 10.00 10.40 9.904 10.00 365,940 +0.09(+0.94%)
Jun 05, 2020 9.600 9.939 9.201 9.907 431,480 -0.09(-0.93%)
Jun 04, 2020 9.800 10.40 9.600 10.00 555,479 +0.48(+5.01%)
Jun 03, 2020 9.500 9.880 9.225 9.523 245,491 -0.18(-1.86%)
Jun 02, 2020 10.40 10.40 9.482 9.703 448,322 -0.40(-3.93%)
Jun 01, 2020 9.600 10.10 9.500 10.10 601,647 +1.06(+11.75%)
May 29, 2020 9.600 9.600 9.038 9.038 530,690 +0.04(+0.42%)
May 28, 2020 8.700 9.473 8.700 9.000 696,849 +0.55(+6.55%)
May 27, 2020 8.000 8.500 7.902 8.447 420,826 +0.40(+5.01%)
May 26, 2020 8.740 8.740 8.000 8.044 318,209 -0.57(-6.58%)
May 22, 2020 7.860 8.750 7.772 8.611 481,630 +0.75(+9.54%)
May 21, 2020 8.420 8.425 7.650 7.861 681,120 -0.64(-7.52%)
May 20, 2020 8.900 9.000 8.300 8.500 716,041 -0.60(-6.58%)
May 19, 2020 8.800 9.500 8.600 9.099 630,749 -0.40(-4.22%)
May 18, 2020 9.600 9.700 9.111 9.500 285,102 +0.19(+2.04%)
May 15, 2020 9.300 9.400 8.900 9.310 357,810 +0.26(+2.82%)
May 14, 2020 8.693 9.320 8.601 9.055 306,238 +0.18(+2.06%)
May 13, 2020 9.500 9.589 8.563 8.872 532,533 -0.53(-5.62%)
May 12, 2020 9.700 9.800 9.300 9.400 244,282 -0.08(-0.89%)
May 11, 2020 9.991 10.00 9.400 9.484 195,455 -0.32(-3.22%)
May 08, 2020 9.700 10.10 9.621 9.800 241,350 +0.15(+1.60%)
May 07, 2020 9.500 9.900 9.200 9.646 411,503 +0.31(+3.32%)
May 06, 2020 9.711 9.810 9.100 9.336 387,015 -0.57(-5.75%)
May 05, 2020 10.00 10.30 9.650 9.906 200,738 -0.06(-0.62%)
May 04, 2020 9.900 10.20 9.801 9.968 243,980 +0.36(+3.71%)
May 01, 2020 9.600 10.00 9.450 9.611 368,460 -0.02(-0.19%)
Apr 30, 2020 10.10 10.40 9.500 9.629 438,630 -0.67(-6.51%)
Apr 29, 2020 10.00 10.40 9.900 10.30 317,481 +0.44(+4.50%)
Apr 28, 2020 10.30 10.40 9.834 9.856 352,854 -0.24(-2.42%)
Apr 27, 2020 10.40 10.50 10.10 10.10 263,521 -0.40(-3.81%)
Apr 24, 2020 10.70 10.80 10.10 10.50 267,020 +0.10(+0.96%)
Apr 23, 2020 10.70 11.10 10.20 10.40 590,703 +0.10(+0.97%)
Apr 22, 2020 10.30 10.60 10.10 10.30 415,756 +0.70(+7.29%)
Apr 21, 2020 9.700 10.10 9.400 9.600 238,610 -0.50(-4.95%)
Apr 20, 2020 9.700 10.60 9.601 10.10 250,114 +0.51(+5.32%)
Apr 17, 2020 9.900 10.10 9.500 9.590 265,100 -0.35(-3.55%)
Apr 16, 2020 10.50 10.60 9.700 9.943 284,187 -0.05(-0.48%)
Apr 15, 2020 9.900 10.30 9.326 9.991 333,423 -0.31(-3.00%)
Apr 14, 2020 10.00 11.00 9.700 10.30 667,898 +0.80(+8.42%)
Apr 13, 2020 8.800 9.600 8.500 9.500 533,930 +0.80(+9.22%)
Apr 09, 2020 8.210 8.900 8.210 8.698 581,410 +0.70(+8.74%)
Apr 08, 2020 7.900 8.230 7.800 7.999 251,110 +0.21(+2.64%)
Apr 07, 2020 7.650 8.232 7.600 7.793 266,069 +0.42(+5.68%)
Apr 06, 2020 7.400 7.680 7.125 7.374 245,006 +0.34(+4.79%)
Apr 03, 2020 7.257 7.400 7.000 7.037 200,780 -0.04(-0.55%)
Apr 02, 2020 6.783 7.495 6.783 7.076 258,193 +0.34(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.