Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Energy Ishares ETF (NY: IYE )

49.08 -0.30 (-0.61%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.826 8.826 8.717 8.766 67,812 -0.12(-1.37%)
Mar 28, 2003 8.837 8.894 8.828 8.888 56,962 +0.08(+0.88%)
Mar 27, 2003 8.682 8.870 8.675 8.810 113,473 +0.10(+1.09%)
Mar 26, 2003 8.793 8.793 8.697 8.715 178,573 -0.04(-0.51%)
Mar 25, 2003 8.744 8.832 8.684 8.759 160,489 +0.09(+1.02%)
Mar 24, 2003 8.737 8.821 8.605 8.671 82,279 -0.12(-1.38%)
Mar 21, 2003 8.863 8.863 8.742 8.793 197,560 -0.05(-0.53%)
Mar 20, 2003 8.782 8.879 8.680 8.839 122,062 +0.06(+0.68%)
Mar 19, 2003 8.748 8.779 8.717 8.779 119,802 +0.02(+0.23%)
Mar 18, 2003 8.627 8.759 8.529 8.759 301,991 +0.14(+1.59%)
Mar 17, 2003 8.527 8.653 8.527 8.622 84,087 +0.10(+1.19%)
Mar 14, 2003 8.481 8.587 8.450 8.521 63,743 -0.00(-0.03%)
Mar 13, 2003 8.538 8.578 8.465 8.523 42,495 +0.07(+0.86%)
Mar 12, 2003 8.461 8.463 8.339 8.450 56,510 -0.18(-2.13%)
Mar 11, 2003 8.740 8.740 8.633 8.633 68,716 -0.06(-0.74%)
Mar 10, 2003 8.759 8.815 8.680 8.697 172,243 -0.12(-1.38%)
Mar 07, 2003 8.715 8.855 8.695 8.819 70,525 +0.00(+0.00%)
Mar 06, 2003 8.837 8.848 8.784 8.819 48,372 +0.00(+0.00%)
Mar 05, 2003 8.755 8.841 8.746 8.819 104,431 +0.05(+0.53%)
Mar 04, 2003 8.759 8.813 8.740 8.773 116,637 +0.02(+0.28%)
Mar 03, 2003 8.804 8.839 8.748 8.748 123,418 +0.03(+0.38%)
Feb 28, 2003 8.744 8.813 8.715 8.715 28,933 +0.03(+0.31%)
Feb 27, 2003 8.782 8.819 8.689 8.689 38,427 -0.09(-1.06%)
Feb 26, 2003 8.737 8.826 8.713 8.782 45,660 +0.01(+0.15%)
Feb 25, 2003 8.775 8.888 8.680 8.768 135,625 -0.01(-0.10%)
Feb 24, 2003 8.693 8.835 8.693 8.777 205,698 +0.06(+0.66%)
Feb 21, 2003 8.618 8.737 8.613 8.720 167,270 +0.15(+1.81%)
Feb 20, 2003 8.627 8.633 8.532 8.565 65,552 +0.03(+0.34%)
Feb 19, 2003 8.582 8.582 8.529 8.536 27,577 -0.05(-0.54%)
Feb 18, 2003 8.494 8.582 8.452 8.582 58,318 +0.13(+1.57%)
Feb 14, 2003 8.357 8.450 8.304 8.450 30,741 +0.13(+1.54%)
Feb 13, 2003 8.372 8.417 8.242 8.321 108,048 -0.04(-0.48%)
Feb 12, 2003 8.516 8.569 8.341 8.361 119,802 -0.15(-1.82%)
Feb 11, 2003 8.607 8.658 8.476 8.516 97,650 -0.07(-0.77%)
Feb 10, 2003 8.536 8.582 8.463 8.582 35,714 +0.13(+1.54%)
Feb 07, 2003 8.582 8.582 8.434 8.452 128,391 -0.12(-1.34%)
Feb 06, 2003 8.605 8.605 8.467 8.567 39,783 -0.02(-0.21%)
Feb 05, 2003 8.737 8.737 8.571 8.585 69,620 -0.11(-1.25%)
Feb 04, 2003 8.505 8.702 8.483 8.693 426,315 +0.11(+1.29%)
Feb 03, 2003 8.549 8.594 8.509 8.582 79,566 +0.05(+0.54%)
Jan 31, 2003 8.339 8.536 8.295 8.536 70,525 +0.11(+1.29%)
Jan 30, 2003 8.543 8.629 8.357 8.428 464,290 -0.12(-1.35%)
Jan 29, 2003 8.273 8.552 8.273 8.543 84,087 +0.31(+3.82%)
Jan 28, 2003 8.173 8.299 8.131 8.229 59,222 +0.12(+1.50%)
Jan 27, 2003 8.244 8.302 8.021 8.107 513,115 -0.29(-3.45%)
Jan 24, 2003 8.472 8.512 8.317 8.397 195,752 -0.12(-1.40%)
Jan 23, 2003 8.516 8.554 8.461 8.516 44,756 -0.01(-0.13%)
Jan 22, 2003 8.439 8.582 8.383 8.527 169,079 -0.01(-0.10%)
Jan 21, 2003 8.726 8.726 8.536 8.536 159,133 -0.23(-2.62%)
Jan 17, 2003 8.782 8.804 8.715 8.766 47,920 -0.07(-0.83%)
Jan 16, 2003 8.810 8.870 8.773 8.839 53,345 +0.08(+0.96%)
Jan 15, 2003 8.715 8.757 8.667 8.755 99,006 +0.08(+0.97%)
Jan 14, 2003 8.731 8.731 8.642 8.671 48,372 -0.03(-0.38%)
Jan 13, 2003 8.768 8.768 8.627 8.704 300,183 -0.02(-0.25%)
Jan 10, 2003 8.746 8.788 8.680 8.726 374,325 -0.10(-1.15%)
Jan 09, 2003 8.671 8.830 8.671 8.828 74,593 +0.15(+1.71%)
Jan 08, 2003 8.737 8.757 8.642 8.680 651,904 -0.04(-0.41%)
Jan 07, 2003 8.936 8.947 8.697 8.715 194,848 -0.31(-3.43%)
Jan 06, 2003 8.981 9.080 8.959 9.025 125,227 +0.08(+0.87%)
Jan 03, 2003 8.970 8.978 8.894 8.947 87,704 -0.01(-0.10%)
Jan 02, 2003 8.782 8.970 8.782 8.956 92,225 +0.24(+2.74%)
Dec 31, 2002 8.737 8.775 8.600 8.717 224,233 +0.00(+0.00%)
Dec 30, 2002 8.804 8.804 8.704 8.717 185,806 -0.01(-0.15%)
Dec 27, 2002 8.892 8.894 8.689 8.731 104,431 -0.13(-1.42%)
Dec 26, 2002 8.919 9.003 8.857 8.857 66,004 -0.08(-0.89%)
Dec 24, 2002 9.014 9.014 8.919 8.936 201,177 -0.06(-0.62%)
Dec 23, 2002 9.058 9.058 8.932 8.992 172,243 +0.05(+0.59%)
Dec 20, 2002 8.936 8.963 8.850 8.939 140,598 +0.12(+1.33%)
Dec 19, 2002 8.881 8.930 8.771 8.821 296,566 -0.09(-0.97%)
Dec 18, 2002 8.947 9.003 8.826 8.908 223,329 -0.09(-1.01%)
Dec 17, 2002 9.047 9.071 8.950 8.998 71,429 -0.08(-0.90%)
Dec 16, 2002 8.992 9.098 8.947 9.080 373,873 +0.15(+1.63%)
Dec 13, 2002 8.981 9.003 8.879 8.934 101,718 -0.09(-0.96%)
Dec 12, 2002 8.848 9.020 8.848 9.020 168,175 +0.09(+0.97%)
Dec 11, 2002 8.912 8.970 8.808 8.934 106,239 -0.03(-0.35%)
Dec 10, 2002 8.870 8.967 8.775 8.965 59,222 +0.12(+1.35%)
Dec 09, 2002 8.939 9.080 8.797 8.846 368,900 -0.09(-1.01%)
Dec 06, 2002 8.782 9.003 8.782 8.936 142,858 +0.05(+0.57%)
Dec 05, 2002 8.903 8.910 8.795 8.886 135,625 +0.03(+0.30%)
Dec 04, 2002 8.848 8.892 8.782 8.859 284,812 -0.05(-0.57%)
Dec 03, 2002 8.848 8.976 8.826 8.910 615,286 +0.10(+1.13%)
Dec 02, 2002 8.793 8.846 8.717 8.810 121,610 +0.01(+0.13%)
Nov 29, 2002 8.759 8.817 8.740 8.799 159,585 +0.09(+0.99%)
Nov 27, 2002 8.671 8.786 8.649 8.713 158,681 +0.13(+1.57%)
Nov 26, 2002 8.642 8.700 8.565 8.578 302,896 -0.19(-2.22%)
Nov 25, 2002 8.660 8.801 8.585 8.773 167,723 +0.07(+0.84%)
Nov 22, 2002 8.782 8.782 8.633 8.700 207,506 -0.13(-1.43%)
Nov 21, 2002 8.815 8.863 8.715 8.826 217,000 +0.07(+0.76%)
Nov 20, 2002 8.571 8.797 8.571 8.759 83,635 +0.17(+1.98%)
Nov 19, 2002 8.649 8.726 8.589 8.589 61,483 -0.06(-0.64%)
Nov 18, 2002 8.625 8.649 8.560 8.644 86,348 +0.02(+0.23%)
Nov 15, 2002 8.516 8.627 8.474 8.625 332,733 +0.10(+1.14%)
Nov 14, 2002 8.361 8.571 8.361 8.527 135,625 +0.22(+2.69%)
Nov 13, 2002 8.481 8.554 8.187 8.304 244,125 -0.19(-2.24%)
Nov 12, 2002 8.594 8.594 8.450 8.494 141,050 +0.01(+0.13%)
Nov 11, 2002 8.627 8.627 8.481 8.483 185,354 -0.15(-1.72%)
Nov 08, 2002 8.697 8.713 8.618 8.631 84,087 -0.04(-0.43%)
Nov 07, 2002 8.821 8.848 8.618 8.669 219,260 -0.16(-1.85%)
Nov 06, 2002 8.804 8.846 8.671 8.832 239,604 +0.02(+0.18%)
Nov 05, 2002 8.627 8.817 8.540 8.817 122,062 +0.26(+3.00%)
Nov 04, 2002 8.759 8.759 8.554 8.560 55,154 -0.18(-2.03%)
Nov 01, 2002 8.591 8.753 8.567 8.737 132,460 +0.23(+2.65%)
Oct 31, 2002 8.771 8.771 8.432 8.512 259,044 -0.13(-1.56%)
Oct 30, 2002 8.461 8.691 8.461 8.647 590,873 +0.28(+3.39%)
Oct 29, 2002 8.419 8.419 8.229 8.363 827,313 -0.26(-3.05%)
Oct 28, 2002 8.582 8.773 8.538 8.627 548,829 -0.04(-0.41%)
Oct 25, 2002 8.633 8.722 8.611 8.662 72,333 -0.05(-0.61%)
Oct 24, 2002 8.959 8.959 8.689 8.715 212,027 -0.17(-1.97%)
Oct 23, 2002 8.627 8.890 8.627 8.890 49,277 +0.16(+1.80%)
Oct 22, 2002 8.870 8.870 8.605 8.733 348,556 -0.27(-3.05%)
Oct 21, 2002 8.936 9.054 8.861 9.007 197,108 +0.02(+0.20%)
Oct 18, 2002 8.914 9.025 8.881 8.989 405,519 +0.02(+0.17%)
Oct 17, 2002 9.003 9.003 8.861 8.974 223,329 +0.21(+2.45%)
Oct 16, 2002 8.947 8.963 8.722 8.759 102,623 -0.16(-1.76%)
Oct 15, 2002 8.870 8.916 8.795 8.916 74,593 +0.26(+2.99%)
Oct 14, 2002 8.516 8.675 8.487 8.658 160,941 +0.18(+2.14%)
Oct 11, 2002 8.450 8.521 8.348 8.476 92,677 +0.15(+1.86%)
Oct 10, 2002 8.151 8.330 8.049 8.321 51,085 +0.23(+2.79%)
Oct 09, 2002 8.140 8.264 8.085 8.096 316,458 -0.25(-3.02%)
Oct 08, 2002 8.383 8.406 8.156 8.348 143,762 -0.07(-0.87%)
Oct 07, 2002 8.494 8.609 8.421 8.421 142,858 -0.01(-0.08%)
Oct 04, 2002 8.660 8.664 8.335 8.428 94,937 -0.15(-1.75%)
Oct 03, 2002 8.560 8.722 8.490 8.578 64,195 +0.02(+0.21%)
Oct 02, 2002 8.582 8.830 8.556 8.560 78,662 -0.08(-0.95%)
Oct 01, 2002 8.406 8.662 8.372 8.642 63,743 +0.28(+3.36%)
Sep 30, 2002 8.361 8.361 8.162 8.361 60,579 -0.17(-1.97%)
Sep 27, 2002 8.660 8.788 8.472 8.529 49,277 -0.17(-1.93%)
Sep 26, 2002 8.450 8.726 8.428 8.697 185,806 +0.32(+3.86%)
Sep 25, 2002 8.295 8.386 8.109 8.375 298,827 +0.26(+3.16%)
Sep 24, 2002 8.240 8.275 8.118 8.118 361,667 -0.24(-2.86%)
Sep 23, 2002 8.350 8.432 8.277 8.357 47,016 +0.01(+0.08%)
Sep 20, 2002 8.459 8.459 8.335 8.350 53,345 -0.03(-0.37%)
Sep 19, 2002 8.441 8.571 8.317 8.381 61,483 -0.16(-1.89%)
Sep 18, 2002 8.631 8.636 8.417 8.543 226,493 +0.01(+0.13%)
Sep 17, 2002 8.737 8.737 8.532 8.532 55,606 -0.34(-3.84%)
Sep 16, 2002 8.759 8.881 8.726 8.872 119,802 +0.08(+0.91%)
Sep 13, 2002 8.649 8.828 8.649 8.793 116,185 +0.06(+0.63%)
Sep 12, 2002 8.936 8.954 8.706 8.737 76,402 -0.25(-2.73%)
Sep 11, 2002 9.078 9.124 8.970 8.983 89,060 +0.04(+0.45%)
Sep 10, 2002 8.804 9.012 8.804 8.943 155,064 +0.10(+1.10%)
Sep 09, 2002 8.837 8.881 8.715 8.846 150,543 +0.06(+0.63%)
Sep 06, 2002 8.892 8.892 8.753 8.790 210,671 +0.12(+1.43%)
Sep 05, 2002 8.571 8.746 8.560 8.667 111,212 -0.00(-0.05%)
Sep 04, 2002 8.627 8.735 8.414 8.671 193,491 -0.02(-0.20%)
Sep 03, 2002 8.782 8.848 8.627 8.689 169,079 -0.40(-4.38%)
Aug 30, 2002 8.932 9.206 8.932 9.087 37,975 +0.12(+1.31%)
Aug 29, 2002 8.965 9.051 8.903 8.970 51,085 -0.09(-1.03%)
Aug 28, 2002 9.164 9.189 9.001 9.062 452,083 -0.22(-2.41%)
Aug 27, 2002 9.512 9.523 9.253 9.286 96,293 -0.08(-0.85%)
Aug 26, 2002 9.222 9.366 9.155 9.366 77,306 +0.14(+1.56%)
Aug 23, 2002 9.328 9.328 9.184 9.222 66,456 -0.16(-1.74%)
Aug 22, 2002 9.069 9.403 9.069 9.385 57,414 +0.37(+4.10%)
Aug 21, 2002 9.085 9.120 8.892 9.016 97,198 -0.03(-0.32%)
Aug 20, 2002 9.246 9.246 8.928 9.045 97,198 -0.22(-2.41%)
Aug 16, 2002 9.290 9.312 9.160 9.268 266,729 -0.06(-0.62%)
Aug 15, 2002 9.257 9.330 9.147 9.326 486,442 +0.21(+2.36%)
Aug 14, 2002 8.959 9.113 8.759 9.111 228,302 +0.33(+3.78%)
Aug 13, 2002 8.848 8.987 8.771 8.779 313,746 -0.12(-1.39%)
Aug 12, 2002 8.815 8.959 8.715 8.903 169,079 +0.54(+6.45%)
Aug 07, 2002 8.406 8.408 8.142 8.363 17,631 +0.08(+1.02%)
Aug 06, 2002 8.140 8.390 8.140 8.279 230,110 +0.36(+4.55%)
Aug 05, 2002 8.306 8.361 7.912 7.919 88,608 -0.40(-4.79%)
Aug 02, 2002 8.472 8.472 8.184 8.317 419,985 -0.04(-0.45%)
Aug 01, 2002 8.759 8.804 8.355 8.355 342,679 -0.57(-6.39%)
Jul 31, 2002 8.678 8.925 8.609 8.925 1,085,001 +0.21(+2.39%)
Jul 30, 2002 8.753 8.801 8.625 8.717 306,060 -0.09(-1.03%)
Jul 29, 2002 8.560 8.808 8.492 8.808 70,977 +0.44(+5.20%)
Jul 26, 2002 8.273 8.372 8.160 8.372 64,647 +0.18(+2.24%)
Jul 25, 2002 8.240 8.361 8.005 8.189 66,456 -0.11(-1.31%)
Jul 24, 2002 7.576 8.297 7.576 8.297 134,268 +0.55(+7.11%)
Jul 23, 2002 7.963 8.052 7.698 7.746 84,087 -0.17(-2.10%)
Jul 22, 2002 8.450 8.450 7.833 7.912 84,087 -0.43(-5.12%)
Jul 19, 2002 8.804 8.804 8.339 8.339 128,391 -0.72(-7.91%)
Jul 17, 2002 9.158 9.193 8.978 9.056 53,345 -0.15(-1.68%)
Jul 12, 2002 9.312 9.343 9.109 9.211 51,085 -0.07(-0.74%)
Jul 11, 2002 9.401 9.527 9.235 9.279 484,633 -0.26(-2.76%)
Jul 10, 2002 9.861 9.861 9.500 9.542 236,439 -0.32(-3.27%)
Jul 09, 2002 9.919 9.998 9.865 9.865 19,439 -0.10(-1.04%)
Jul 08, 2002 9.954 10.06 9.943 9.969 17,179 -0.08(-0.77%)
Jul 05, 2002 9.921 10.05 9.921 10.05 28,933 +0.15(+1.57%)
Jul 04, 2002 9.932 9.932 9.755 9.892 57,866 +0.00(+0.00%)
Jul 03, 2002 9.932 9.932 9.755 9.892 57,866 -0.01(-0.07%)
Jul 02, 2002 10.10 10.14 9.876 9.899 46,112 -0.18(-1.76%)
Jul 01, 2002 10.12 10.19 10.08 10.08 46,112 -0.12(-1.17%)
Jun 28, 2002 10.11 10.21 10.11 10.20 15,822 +0.15(+1.48%)
Jun 27, 2002 10.04 10.08 9.932 10.05 24,412 +0.02(+0.24%)
Jun 26, 2002 9.932 10.02 9.901 10.02 54,250 -0.04(-0.42%)
Jun 25, 2002 10.25 10.29 10.06 10.06 39,783 +0.05(+0.49%)
Jun 21, 2002 10.16 10.19 10.15 10.02 21,700 -0.15(-1.44%)
Jun 20, 2002 10.20 10.25 10.12 10.16 15,822 +0.01(+0.06%)
Jun 19, 2002 10.25 10.30 10.12 10.16 24,864 -0.08(-0.74%)
Jun 18, 2002 10.33 10.33 10.18 10.23 23,508 -0.09(-0.84%)
Jun 17, 2002 10.18 10.32 10.13 10.32 21,700 +0.25(+2.51%)
Jun 14, 2002 9.943 10.06 9.821 10.06 50,633 +0.05(+0.51%)
Jun 12, 2002 10.00 10.07 9.941 10.01 68,716 +0.13(+1.30%)
Jun 11, 2002 10.13 10.13 9.885 9.885 53,797 -0.17(-1.74%)
Jun 10, 2002 10.18 10.20 10.02 10.06 61,935 -0.17(-1.66%)
Jun 07, 2002 10.09 10.23 10.06 10.23 27,577 +0.15(+1.51%)
Jun 06, 2002 10.34 10.34 10.02 10.08 66,908 -0.09(-0.91%)
Jun 05, 2002 10.14 10.19 10.05 10.17 33,002 -0.33(-3.10%)
May 31, 2002 10.47 10.65 10.47 10.50 28,029 -0.18(-1.68%)
May 28, 2002 10.78 10.78 10.66 10.68 33,906 -0.10(-0.96%)
May 27, 2002 10.89 10.89 10.74 10.78 20,795 +0.00(+0.00%)
May 24, 2002 10.89 10.89 10.74 10.78 20,795 -0.14(-1.28%)
May 23, 2002 10.85 10.92 10.78 10.92 41,139 +0.12(+1.09%)
May 22, 2002 10.62 10.81 10.61 10.80 51,989 +0.17(+1.58%)
May 21, 2002 10.75 10.81 10.63 10.63 43,852 -0.07(-0.68%)
May 20, 2002 10.63 10.75 10.63 10.71 97,198 -0.02(-0.14%)
May 17, 2002 10.81 10.81 10.65 10.72 39,783 -0.10(-0.88%)
May 16, 2002 10.77 10.87 10.77 10.82 54,250 +0.12(+1.14%)
May 15, 2002 10.86 10.86 10.69 10.69 66,456 -0.27(-2.46%)
May 14, 2002 11.00 11.00 10.91 10.96 50,633 +0.04(+0.41%)
May 13, 2002 10.61 10.92 10.61 10.92 57,866 +0.21(+1.96%)
May 10, 2002 10.75 10.77 10.65 10.71 27,125 -0.03(-0.25%)
May 09, 2002 10.77 10.83 10.69 10.74 37,070 -0.12(-1.06%)
May 08, 2002 10.62 10.85 10.61 10.85 43,400 +0.27(+2.55%)
May 07, 2002 10.59 10.64 10.52 10.58 99,458 -0.06(-0.56%)
May 06, 2002 10.84 10.84 10.61 10.64 148,283 -0.38(-3.49%)
May 03, 2002 11.02 11.09 10.93 11.03 135,625 +0.09(+0.81%)
May 02, 2002 10.94 10.96 10.85 10.94 35,714 +0.02(+0.14%)
May 01, 2002 10.75 10.93 10.71 10.92 40,687 +0.15(+1.40%)
Apr 30, 2002 10.81 10.87 10.77 10.77 24,864 +0.02(+0.14%)
Apr 29, 2002 10.77 10.83 10.68 10.76 33,906 -0.05(-0.47%)
Apr 26, 2002 10.89 10.89 10.70 10.81 16,275 -0.06(-0.51%)
Apr 25, 2002 10.77 10.92 10.75 10.86 42,043 +0.06(+0.55%)
Apr 24, 2002 10.86 10.92 10.78 10.80 42,947 -0.20(-1.81%)
Apr 23, 2002 10.81 11.03 10.78 11.00 67,812 +0.07(+0.67%)
Apr 22, 2002 11.07 11.11 10.93 10.93 35,714 -0.15(-1.38%)
Apr 19, 2002 10.99 11.10 10.92 11.08 108,500 +0.05(+0.48%)
Apr 18, 2002 11.05 11.10 10.95 11.03 28,481 +0.08(+0.69%)
Apr 17, 2002 10.98 11.05 10.92 10.95 53,345 +0.13(+1.23%)
Apr 16, 2002 10.76 10.92 10.72 10.82 123,418 +0.15(+1.37%)
Apr 15, 2002 10.66 10.76 10.66 10.68 95,841 +0.21(+1.96%)
Apr 12, 2002 10.62 10.65 10.43 10.47 135,173 -0.35(-3.21%)
Apr 11, 2002 10.91 10.98 10.81 10.82 87,704 -0.15(-1.35%)
Apr 10, 2002 10.82 10.96 10.81 10.96 41,139 +0.12(+1.14%)
Apr 09, 2002 10.88 10.88 10.77 10.84 86,800 -0.18(-1.63%)
Apr 08, 2002 11.09 11.12 10.91 11.02 328,664 +0.21(+1.97%)
Apr 05, 2002 10.95 10.99 10.78 10.81 124,775 -0.17(-1.55%)
Apr 04, 2002 11.24 11.24 10.89 10.98 93,581 -0.15(-1.33%)
Apr 03, 2002 11.30 11.30 11.11 11.13 126,131 -0.25(-2.20%)
Apr 02, 2002 11.24 11.41 11.24 11.38 160,489 +0.10(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.