Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Business Machines (NY: IBM )

168.28 +0.92 (+0.55%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 120.60 120.61 120.61 120.61 4,638,747 +0.19(+0.16%)
Aug 28, 2014 120.09 120.61 119.58 120.42 2,397,311 -0.16(-0.13%)
Aug 27, 2014 121.07 121.76 120.15 120.58 3,492,190 -0.46(-0.38%)
Aug 26, 2014 119.81 121.38 119.81 121.04 5,062,855 +1.15(+0.96%)
Aug 25, 2014 120.04 120.30 119.61 119.89 2,752,093 +0.47(+0.39%)
Aug 22, 2014 119.65 120.29 119.35 119.42 3,093,827 -0.51(-0.43%)
Aug 21, 2014 119.73 120.44 119.52 119.94 3,982,787 +0.71(+0.59%)
Aug 20, 2014 119.08 119.41 118.70 119.23 3,472,127 +0.02(+0.02%)
Aug 19, 2014 119.19 119.32 118.77 119.21 3,252,762 +0.44(+0.37%)
Aug 18, 2014 117.97 119.05 117.76 118.77 3,858,914 +1.24(+1.06%)
Aug 15, 2014 117.82 118.47 117.19 117.52 4,489,546 -0.31(-0.27%)
Aug 14, 2014 117.64 118.02 117.24 117.84 3,076,523 -0.04(-0.04%)
Aug 13, 2014 117.91 118.21 117.52 117.88 2,865,162 +0.38(+0.33%)
Aug 12, 2014 117.57 118.34 117.17 117.50 2,963,407 -0.08(-0.07%)
Aug 11, 2014 117.79 118.14 116.83 117.58 4,029,380 +0.53(+0.45%)
Aug 08, 2014 115.66 117.02 115.14 117.05 4,435,518 +1.46(+1.26%)
Aug 07, 2014 117.06 117.08 115.14 115.59 4,318,733 -1.05(-0.90%)
Aug 06, 2014 116.26 117.21 115.68 116.64 6,133,721 -0.02(-0.02%)
Aug 05, 2014 117.69 117.97 116.25 116.66 5,301,639 -1.58(-1.34%)
Aug 04, 2014 118.06 118.44 117.59 118.24 3,355,908 +0.31(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.