Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund (NY: GRF )

9.210 -0.180 (-1.92%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 8.230 8.230 8.230 8.230 200 +0.00(+0.00%)
Jul 28, 2005 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Jul 27, 2005 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Jul 26, 2005 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Jul 25, 2005 8.230 8.230 8.230 8.230 500 +0.00(+0.00%)
Jul 22, 2005 8.230 8.230 8.230 8.230 300 -0.17(-2.02%)
Jul 21, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 20, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 19, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 18, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 15, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 14, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 13, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 12, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 11, 2005 8.400 8.400 8.400 8.400 900 -0.15(-1.75%)
Jul 08, 2005 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Jul 07, 2005 8.550 8.550 8.550 8.550 0 +0.15(+1.79%)
Jul 06, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 05, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 01, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 30, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 29, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 28, 2005 8.600 8.600 8.400 8.400 800 -0.15(-1.75%)
Jun 27, 2005 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Jun 24, 2005 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Jun 23, 2005 8.650 8.650 8.550 8.550 1,800 -0.25(-2.84%)
Jun 22, 2005 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Jun 21, 2005 8.700 8.800 8.700 8.800 1,000 +0.20(+2.33%)
Jun 20, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Jun 17, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Jun 16, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Jun 15, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Jun 14, 2005 8.600 8.600 8.600 8.600 100 -0.05(-0.58%)
Jun 13, 2005 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Jun 10, 2005 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Jun 09, 2005 8.650 8.650 8.650 8.650 500 +0.00(+0.00%)
Jun 08, 2005 8.650 8.650 8.650 8.650 500 +0.05(+0.58%)
Jun 07, 2005 8.600 8.600 8.600 8.600 500 +0.00(+0.00%)
Jun 06, 2005 8.750 8.750 8.600 8.600 3,700 +0.05(+0.58%)
Jun 03, 2005 8.550 8.550 8.550 8.550 100 -0.15(-1.72%)
Jun 02, 2005 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jun 01, 2005 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
May 31, 2005 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
May 27, 2005 8.600 8.700 8.600 8.700 900 +0.15(+1.75%)
May 26, 2005 8.550 8.550 8.550 8.550 200 +0.05(+0.59%)
May 25, 2005 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
May 24, 2005 8.500 8.500 8.500 8.500 0 -0.10(-1.16%)
May 23, 2005 8.600 8.600 8.600 8.600 500 -0.07(-0.81%)
May 20, 2005 8.670 8.670 8.670 8.670 1,700 -0.08(-0.91%)
May 19, 2005 8.750 8.750 8.750 8.750 0 +0.29(+3.43%)
May 17, 2005 8.700 8.700 8.350 8.460 4,600 -0.34(-3.86%)
May 16, 2005 8.700 8.800 8.700 8.800 400 +0.22(+2.56%)
May 13, 2005 8.580 8.580 8.580 8.580 1,400 +0.02(+0.23%)
May 12, 2005 8.560 8.560 8.560 8.560 0 +0.00(+0.00%)
May 11, 2005 8.800 8.800 8.560 8.560 1,400 +0.91(+11.86%)
May 10, 2005 7.652 7.652 7.652 7.652 345 -0.13(-1.68%)
May 09, 2005 7.783 7.783 7.783 7.783 575 -0.13(-1.65%)
May 06, 2005 7.913 7.913 7.913 7.913 230 +0.04(+0.55%)
May 05, 2005 7.870 7.870 7.870 7.870 0 +0.00(+0.00%)
May 04, 2005 7.870 7.870 7.870 7.870 115 +0.26(+3.43%)
May 03, 2005 7.609 7.609 7.609 7.609 230 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.