Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund (NY: GRF )

9.446 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.957 7.957 7.957 7.957 0 +0.00(+0.00%)
Apr 29, 2004 7.957 7.957 7.957 7.957 0 +0.00(+0.00%)
Apr 28, 2004 7.957 7.957 7.957 7.957 0 +0.00(+0.00%)
Apr 27, 2004 7.957 7.957 7.957 7.957 345 -0.39(-4.69%)
Apr 26, 2004 8.348 8.348 8.348 8.348 230 -0.35(-4.00%)
Apr 23, 2004 8.696 8.696 8.696 8.696 0 +0.00(+0.00%)
Apr 22, 2004 8.696 8.696 8.696 8.696 0 +0.00(+0.00%)
Apr 21, 2004 8.696 8.696 8.696 8.696 0 +0.00(+0.00%)
Apr 20, 2004 8.696 8.696 8.696 8.696 0 +0.00(+0.00%)
Apr 19, 2004 8.696 8.696 8.696 8.696 0 +0.00(+0.00%)
Apr 16, 2004 8.696 8.696 8.696 8.696 0 +0.00(+0.00%)
Apr 15, 2004 8.696 8.696 8.696 8.696 0 +0.00(+0.00%)
Apr 14, 2004 8.696 8.696 8.696 8.696 0 +0.00(+0.00%)
Apr 13, 2004 8.696 8.696 8.696 8.696 0 +0.00(+0.00%)
Apr 12, 2004 8.696 8.696 8.696 8.696 0 +0.00(+0.00%)
Apr 08, 2004 8.696 8.696 8.696 8.696 115 -1.04(-10.71%)
Apr 07, 2004 9.739 9.739 9.739 9.739 0 +0.00(+0.00%)
Apr 06, 2004 9.739 9.739 9.739 9.739 0 +0.00(+0.00%)
Apr 05, 2004 9.739 9.739 9.739 9.739 0 +0.00(+0.00%)
Apr 02, 2004 9.739 9.739 9.739 9.739 0 +0.00(+0.00%)
Apr 01, 2004 9.739 9.739 9.739 9.739 230 +1.91(+24.44%)
Mar 31, 2004 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
Mar 30, 2004 7.913 7.913 7.826 7.826 460 -0.52(-6.25%)
Mar 29, 2004 8.348 8.348 8.348 8.348 1,840 +0.24(+3.00%)
Mar 26, 2004 8.104 8.104 8.104 8.104 1,265 -0.07(-0.85%)
Mar 25, 2004 8.174 8.174 8.174 8.174 0 +0.00(+0.00%)
Mar 24, 2004 8.174 8.174 8.174 8.174 1,150 -0.13(-1.57%)
Mar 23, 2004 8.478 8.478 8.304 8.304 690 +0.04(+0.53%)
Mar 22, 2004 8.261 8.261 8.261 8.261 0 +0.00(+0.00%)
Mar 19, 2004 8.261 8.261 8.261 8.261 230 +0.00(+0.00%)
Mar 18, 2004 8.261 8.365 8.261 8.261 575 -0.17(-2.06%)
Mar 17, 2004 8.435 8.435 8.435 8.435 230 -0.09(-1.02%)
Mar 16, 2004 8.522 8.522 8.522 8.522 230 +0.00(+0.00%)
Mar 15, 2004 8.522 8.522 8.522 8.522 0 +0.00(+0.00%)
Mar 12, 2004 8.261 8.522 8.261 8.522 1,495 -0.09(-1.01%)
Mar 11, 2004 8.435 8.609 8.435 8.609 690 +0.17(+1.96%)
Mar 10, 2004 8.443 8.443 8.443 8.443 230 -0.03(-0.41%)
Mar 09, 2004 8.478 8.478 8.478 8.478 1,150 -0.13(-1.52%)
Mar 08, 2004 8.609 8.609 8.609 8.609 0 +0.00(+0.00%)
Mar 05, 2004 8.609 8.609 8.609 8.609 0 +0.00(+0.00%)
Mar 04, 2004 8.609 8.609 8.609 8.609 115 +0.04(+0.51%)
Mar 03, 2004 8.304 8.565 8.304 8.565 460 +0.00(+0.00%)
Mar 02, 2004 8.565 8.565 8.565 8.565 115 -0.30(-3.43%)
Mar 01, 2004 8.348 8.870 8.348 8.870 2,875 +0.70(+8.51%)
Feb 27, 2004 8.174 8.174 8.174 8.174 230 -0.04(-0.53%)
Feb 26, 2004 8.217 8.217 8.217 8.217 575 -0.13(-1.56%)
Feb 25, 2004 8.217 8.348 8.130 8.348 2,300 +0.26(+3.23%)
Feb 24, 2004 8.087 8.087 8.087 8.087 115 +0.17(+2.09%)
Feb 23, 2004 7.922 7.922 7.922 7.922 230 -0.21(-2.57%)
Feb 20, 2004 8.096 8.130 7.817 8.130 9,660 +0.00(+0.00%)
Feb 19, 2004 8.130 8.130 8.130 8.130 1,840 -0.01(-0.11%)
Feb 18, 2004 8.139 8.139 8.139 8.139 230 -0.03(-0.43%)
Feb 17, 2004 8.348 8.348 8.174 8.174 1,265 -0.35(-4.08%)
Feb 13, 2004 8.522 8.522 8.522 8.522 460 -0.09(-1.01%)
Feb 12, 2004 8.609 8.609 8.609 8.609 0 +0.00(+0.00%)
Feb 11, 2004 8.609 8.609 8.609 8.609 575 -0.09(-1.00%)
Feb 10, 2004 8.696 8.696 8.696 8.696 230 -0.14(-1.57%)
Feb 09, 2004 8.826 8.835 8.826 8.835 575 -0.12(-1.36%)
Feb 06, 2004 8.870 8.957 8.783 8.957 1,840 +0.04(+0.49%)
Feb 05, 2004 8.696 8.913 8.696 8.913 3,220 +0.22(+2.50%)
Feb 04, 2004 8.739 8.739 8.696 8.696 460 -0.14(-1.57%)
Feb 03, 2004 8.835 8.835 8.835 8.835 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.