Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund (NY: GRF )

9.210 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Aug 30, 2005 8.650 8.650 8.650 8.650 500 +0.42(+5.10%)
Aug 29, 2005 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Aug 26, 2005 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Aug 25, 2005 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Aug 24, 2005 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Aug 23, 2005 8.230 8.230 8.230 8.230 1,500 +0.00(+0.00%)
Aug 22, 2005 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Aug 19, 2005 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Aug 18, 2005 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Aug 17, 2005 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Aug 16, 2005 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Aug 15, 2005 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Aug 12, 2005 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Aug 11, 2005 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Aug 10, 2005 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Aug 09, 2005 8.230 8.230 8.230 8.230 300 -0.27(-3.18%)
Aug 08, 2005 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Aug 05, 2005 8.400 8.500 8.400 8.500 1,000 +0.10(+1.19%)
Aug 04, 2005 8.230 8.400 8.230 8.400 700 +0.15(+1.82%)
Aug 03, 2005 8.250 8.250 8.250 8.250 500 +0.01(+0.12%)
Aug 02, 2005 8.240 8.240 8.240 8.240 0 +0.00(+0.00%)
Aug 01, 2005 8.240 8.240 8.240 8.240 300 +0.01(+0.12%)
Jul 29, 2005 8.230 8.230 8.230 8.230 200 +0.00(+0.00%)
Jul 28, 2005 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Jul 27, 2005 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Jul 26, 2005 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Jul 25, 2005 8.230 8.230 8.230 8.230 500 +0.00(+0.00%)
Jul 22, 2005 8.230 8.230 8.230 8.230 300 -0.17(-2.02%)
Jul 21, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 20, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 19, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 18, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 15, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 14, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 13, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 12, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 11, 2005 8.400 8.400 8.400 8.400 900 -0.15(-1.75%)
Jul 08, 2005 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Jul 07, 2005 8.550 8.550 8.550 8.550 0 +0.15(+1.79%)
Jul 06, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 05, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 01, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 30, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 29, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 28, 2005 8.600 8.600 8.400 8.400 800 -0.15(-1.75%)
Jun 27, 2005 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Jun 24, 2005 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Jun 23, 2005 8.650 8.650 8.550 8.550 1,800 -0.25(-2.84%)
Jun 22, 2005 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Jun 21, 2005 8.700 8.800 8.700 8.800 1,000 +0.20(+2.33%)
Jun 20, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Jun 17, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Jun 16, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Jun 15, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Jun 14, 2005 8.600 8.600 8.600 8.600 100 -0.05(-0.58%)
Jun 13, 2005 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Jun 10, 2005 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Jun 09, 2005 8.650 8.650 8.650 8.650 500 +0.00(+0.00%)
Jun 08, 2005 8.650 8.650 8.650 8.650 500 +0.05(+0.58%)
Jun 07, 2005 8.600 8.600 8.600 8.600 500 +0.00(+0.00%)
Jun 06, 2005 8.750 8.750 8.600 8.600 3,700 +0.05(+0.58%)
Jun 03, 2005 8.550 8.550 8.550 8.550 100 -0.15(-1.72%)
Jun 02, 2005 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.