Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund (NY: GRF )

9.210 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.360 9.360 9.360 201 -0.01(-0.09%)
Aug 27, 2021 9.368 9.368 9.368 217 -0.00(-0.02%)
Aug 26, 2021 9.420 9.430 9.370 9.370 3,978 -0.03(-0.32%)
Aug 25, 2021 9.450 9.450 9.400 9.400 1,941 +0.04(+0.43%)
Aug 24, 2021 9.330 9.366 9.330 9.360 4,620 +0.00(+0.00%)
Aug 23, 2021 9.316 9.360 9.300 9.360 2,994 +0.07(+0.75%)
Aug 20, 2021 9.270 9.290 9.250 9.290 2,248 +0.02(+0.22%)
Aug 19, 2021 9.290 9.290 9.230 9.270 2,777 -0.05(-0.54%)
Aug 18, 2021 9.260 9.328 9.260 9.320 1,462 +0.06(+0.65%)
Aug 17, 2021 9.280 9.310 9.260 9.260 5,948 +0.01(+0.11%)
Aug 16, 2021 9.250 9.250 9.117 9.250 10,287 +0.07(+0.76%)
Aug 13, 2021 9.280 9.280 9.170 9.180 1,513 -0.04(-0.39%)
Aug 12, 2021 9.010 9.216 9.010 9.216 5,547 +0.12(+1.28%)
Aug 11, 2021 9.100 9.100 9.100 9.100 177 -0.04(-0.44%)
Aug 10, 2021 9.140 9.140 9.140 9.140 326 -0.01(-0.11%)
Aug 09, 2021 9.180 9.210 9.150 9.150 93,429 +0.00(+0.00%)
Aug 06, 2021 9.150 9.150 9.150 9.150 11,202 +0.00(+0.00%)
Aug 05, 2021 9.100 9.150 9.051 9.150 4,360 +0.05(+0.55%)
Aug 04, 2021 9.100 9.100 9.100 9.100 927 +0.00(+0.00%)
Aug 03, 2021 9.025 9.100 9.025 9.100 2,350 +0.04(+0.45%)
Aug 02, 2021 9.060 9.060 8.978 9.059 5,709 +0.22(+2.48%)
Jul 30, 2021 8.850 8.850 8.600 8.840 3,942 -0.06(-0.67%)
Jul 29, 2021 8.980 9.000 8.900 8.900 7,120 -0.10(-1.11%)
Jul 28, 2021 9.020 9.028 8.963 9.000 5,805 -0.04(-0.39%)
Jul 27, 2021 9.100 9.108 9.035 9.035 5,752 -0.08(-0.93%)
Jul 26, 2021 9.110 9.120 9.110 9.120 5,932 -0.06(-0.65%)
Jul 23, 2021 9.150 9.180 9.130 9.180 3,283 -0.02(-0.22%)
Jul 22, 2021 9.200 9.200 9.175 9.200 1,676 -0.01(-0.09%)
Jul 20, 2021 9.208 9.208 9.208 51 +0.09(+0.97%)
Jul 19, 2021 9.100 9.166 9.100 9.120 1,938 -0.07(-0.76%)
Jul 16, 2021 9.280 9.280 9.190 9.190 413 +0.00(+0.00%)
Jul 15, 2021 9.260 9.260 9.190 9.190 206 +0.00(+0.04%)
Jul 12, 2021 9.186 9.186 9.186 22 +0.04(+0.49%)
Jul 08, 2021 9.141 9.141 9.141 45 +0.02(+0.23%)
Jul 07, 2021 9.030 9.120 9.030 9.120 1,627 -0.11(-1.18%)
Jul 06, 2021 9.195 9.250 9.160 9.229 4,382 +0.07(+0.76%)
Jul 02, 2021 9.200 9.200 9.160 9.160 554 -0.01(-0.07%)
Jul 01, 2021 9.166 9.166 9.166 9.166 488 +0.02(+0.19%)
Jun 29, 2021 9.149 9.149 9.149 128 -0.03(-0.34%)
Jun 28, 2021 9.100 9.180 9.100 9.180 1,003 +0.10(+1.14%)
Jun 24, 2021 9.076 9.076 9.076 75 +0.02(+0.18%)
Jun 23, 2021 9.060 9.061 9.040 9.060 1,487 -0.00(-0.05%)
Jun 22, 2021 9.110 9.111 9.030 9.065 5,414 -0.03(-0.28%)
Jun 17, 2021 9.090 9.090 9.090 18 -0.03(-0.29%)
Jun 16, 2021 9.030 9.117 9.030 9.117 405 -0.07(-0.80%)
Jun 15, 2021 9.131 9.190 9.131 9.190 211 +0.06(+0.66%)
Jun 14, 2021 9.050 9.161 9.050 9.130 713 +0.09(+0.96%)
Jun 11, 2021 9.040 9.043 9.040 9.043 1,227 -0.04(-0.40%)
Jun 09, 2021 9.080 9.080 9.080 153 -0.11(-1.20%)
Jun 08, 2021 9.100 9.190 9.070 9.190 2,539 +0.13(+1.43%)
Jun 07, 2021 9.060 9.060 9.060 9.060 210 +0.15(+1.65%)
Jun 04, 2021 9.212 9.212 8.913 8.913 4,183 -0.25(-2.69%)
Jun 03, 2021 9.160 9.270 9.160 9.160 489 +0.00(+0.00%)
Jun 02, 2021 9.160 9.270 9.160 9.160 5,948 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.