Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Eagle Capital Growth Fund (NY: GRF )

9.210 -0.180 (-1.92%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.990	9.108	8.980	8.980	4,743	-0.09(-0.99%)
Jan 30, 2024	8.960	9.180	8.950	9.070	10,106	+0.04(+0.41%)
Jan 29, 2024	9.045	9.045	9.010	9.033	2,660	+0.09(+1.04%)
Jan 26, 2024	8.940	8.940	8.940	8.940	1,514	-0.06(-0.67%)
Jan 25, 2024	9.000	9.000	9.000	9.000	507	+0.05(+0.56%)
Jan 24, 2024	8.720	9.017	8.720	8.950	6,044	-0.01(-0.06%)
Jan 23, 2024	8.942	9.000	8.860	8.955	8,345	+0.08(+0.96%)
Jan 22, 2024	9.100	9.100	8.870	8.870	597	-0.20(-2.20%)
Jan 19, 2024	9.030	9.110	9.020	9.070	2,298	+0.03(+0.33%)
Jan 17, 2024				9.040	1	-0.19(-2.06%)
Jan 16, 2024	9.231	9.231	9.231	9.231	933	-0.13(-1.36%)
Jan 12, 2024	9.560	9.560	9.200	9.358	9,996	-0.14(-1.49%)
Jan 11, 2024	9.500	9.500	9.500	9.500	282	-0.03(-0.31%)
Jan 10, 2024	9.370	9.600	9.370	9.530	5,230	+0.43(+4.73%)
Jan 09, 2024	9.290	9.290	9.030	9.100	2,352	-0.19(-2.05%)
Jan 05, 2024				9.290	8	-0.26(-2.72%)
Jan 04, 2024	9.550	9.550	9.550	9.550	319	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Eagle Capital Growth Fund (NY: GRF )

Historical Prices