Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Eagle Capital Growth Fund (NY: GRF )

9.210 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	6.630	6.630	6.630	6.630	0	-0.07(-1.04%)
Apr 28, 2010	6.700	6.700	6.700	6.700	200	-0.01(-0.15%)
Apr 27, 2010	6.710	6.710	6.710	6.710	100	+0.15(+2.29%)
Apr 26, 2010	6.500	6.560	6.450	6.560	4,700	-0.24(-3.53%)
Apr 23, 2010	6.800	6.800	6.800	6.800	100	-0.15(-2.16%)
Apr 22, 2010	7.250	7.250	6.950	6.950	1,300	+0.15(+2.21%)
Apr 21, 2010	6.810	6.810	6.800	6.800	300	+0.14(+2.10%)
Apr 20, 2010	6.615	6.660	6.610	6.660	1,200	+0.10(+1.52%)
Apr 19, 2010	6.880	6.880	6.100	6.560	6,100	-0.47(-6.69%)
Apr 16, 2010	6.990	7.300	6.990	7.030	3,015	+0.19(+2.78%)
Apr 15, 2010	6.550	6.840	6.400	6.840	3,065	+0.14(+2.09%)
Apr 14, 2010	6.500	6.700	6.250	6.700	2,800	+0.35(+5.51%)
Apr 13, 2010	6.500	6.500	6.190	6.350	5,550	-0.15(-2.31%)
Apr 12, 2010	6.500	6.500	6.500	6.500	200	+0.15(+2.36%)
Apr 07, 2010	6.350	6.350	6.350	6.350	0	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Eagle Capital Growth Fund (NY: GRF )

Historical Prices