Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund (NY: GRF )

9.210 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.826 7.826 7.826 7.826 115 +0.00(+0.00%)
Apr 29, 2003 7.826 7.826 7.826 7.826 1,150 +0.30(+4.05%)
Apr 28, 2003 7.522 7.522 7.522 7.522 575 -0.04(-0.57%)
Apr 25, 2003 7.565 7.565 7.565 7.565 0 +0.00(+0.00%)
Apr 24, 2003 7.565 7.565 7.565 7.565 920 +0.00(+0.00%)
Apr 23, 2003 7.565 7.565 7.565 7.565 115 +0.11(+1.52%)
Apr 21, 2003 7.452 7.452 7.452 7.452 0 +0.00(+0.00%)
Apr 17, 2003 7.443 7.452 7.443 7.452 2,070 -0.59(-7.35%)
Apr 16, 2003 8.043 8.043 8.043 8.043 0 +0.00(+0.00%)
Apr 15, 2003 8.043 8.043 8.043 8.043 0 +0.00(+0.00%)
Apr 14, 2003 8.043 8.043 8.043 8.043 0 +0.00(+0.00%)
Apr 11, 2003 8.043 8.043 8.043 8.043 0 +0.00(+0.00%)
Apr 10, 2003 8.043 8.043 8.043 8.043 575 +0.22(+2.78%)
Apr 09, 2003 7.826 7.826 7.826 7.826 575 +0.00(+0.00%)
Apr 08, 2003 7.826 7.826 7.826 7.826 575 +0.00(+0.00%)
Apr 07, 2003 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
Apr 04, 2003 7.826 7.826 7.826 7.826 115 +0.00(+0.00%)
Apr 03, 2003 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
Apr 02, 2003 7.826 7.826 7.826 7.826 115 +0.14(+1.81%)
Apr 01, 2003 7.609 7.687 7.609 7.687 575 -0.01(-0.11%)
Mar 31, 2003 7.696 7.696 7.696 7.696 0 +0.00(+0.00%)
Mar 28, 2003 7.696 7.696 7.696 7.696 0 +0.00(+0.00%)
Mar 27, 2003 7.696 7.696 7.696 7.696 0 +0.00(+0.00%)
Mar 26, 2003 7.696 7.696 7.696 7.696 345 +0.22(+2.91%)
Mar 25, 2003 7.478 7.478 7.478 7.478 230 +0.09(+1.18%)
Mar 24, 2003 7.261 7.391 7.261 7.391 3,105 +0.13(+1.80%)
Mar 21, 2003 7.087 7.261 7.087 7.261 1,150 -0.15(-2.00%)
Mar 20, 2003 7.391 7.409 7.391 7.409 1,495 -0.35(-4.48%)
Mar 19, 2003 7.652 7.757 7.652 7.757 460 +0.15(+1.94%)
Mar 18, 2003 7.609 7.609 7.609 7.609 345 -0.23(-2.89%)
Mar 17, 2003 7.835 7.835 7.835 7.835 0 +0.00(+0.00%)
Mar 14, 2003 7.835 7.835 7.835 7.835 1,265 +0.00(+0.00%)
Mar 13, 2003 7.835 7.835 7.835 7.835 0 +0.00(+0.00%)
Mar 12, 2003 7.826 7.835 7.826 7.835 345 +0.01(+0.11%)
Mar 11, 2003 7.913 7.913 7.826 7.826 2,645 -0.10(-1.21%)
Mar 07, 2003 7.922 7.922 7.922 7.922 115 +0.00(+0.00%)
Mar 06, 2003 7.922 7.922 7.922 7.922 0 +0.00(+0.00%)
Mar 05, 2003 8.130 8.130 7.922 7.922 1,380 -0.12(-1.51%)
Mar 04, 2003 8.043 8.043 8.043 8.043 2,530 -0.03(-0.43%)
Mar 03, 2003 8.078 8.078 8.078 8.078 0 +0.00(+0.00%)
Feb 28, 2003 8.078 8.078 8.078 8.078 0 +0.00(+0.00%)
Feb 27, 2003 8.078 8.078 8.078 8.078 0 +0.00(+0.00%)
Feb 26, 2003 8.078 8.078 8.078 8.078 0 +0.00(+0.00%)
Feb 25, 2003 8.078 8.078 8.078 8.078 0 +0.00(+0.00%)
Feb 24, 2003 8.052 8.078 8.052 8.078 805 -0.19(-2.31%)
Feb 21, 2003 8.270 8.270 8.270 8.270 0 +0.00(+0.00%)
Feb 20, 2003 8.270 8.270 8.270 8.270 0 +0.00(+0.00%)
Feb 19, 2003 8.174 8.270 8.174 8.270 690 +0.35(+4.39%)
Feb 18, 2003 7.922 7.922 7.922 7.922 0 +0.00(+0.00%)
Feb 14, 2003 7.922 7.922 7.922 7.922 575 +0.10(+1.33%)
Feb 13, 2003 7.826 8.478 7.817 7.817 690 -1.66(-17.52%)
Feb 12, 2003 9.478 9.478 9.478 9.478 0 +0.00(+0.00%)
Feb 11, 2003 9.478 9.478 9.478 9.478 0 +0.00(+0.00%)
Feb 10, 2003 9.478 9.478 9.478 9.478 0 +0.00(+0.00%)
Feb 07, 2003 9.478 9.478 9.478 9.478 0 +0.00(+0.00%)
Feb 06, 2003 9.478 9.478 9.478 9.478 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.