Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Global Medical REIT Inc (NY: GMRE )

8.900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.950	8.950	8.850	8.900	267,801	+0.01(+0.11%)
May 16, 2024	8.790	8.890	8.745	8.890	438,180	+0.10(+1.14%)
May 15, 2024	8.870	8.950	8.780	8.790	284,526	+0.07(+0.80%)
May 14, 2024	8.770	8.870	8.720	8.720	418,420	+0.06(+0.69%)
May 13, 2024	8.930	8.960	8.595	8.660	484,495	-0.23(-2.59%)
May 10, 2024	9.070	9.105	8.890	8.890	342,679	-0.14(-1.55%)
May 09, 2024	8.770	9.090	8.700	9.030	580,665	+0.26(+2.96%)
May 08, 2024	8.440	8.790	8.305	8.770	417,287	+0.30(+3.54%)
May 07, 2024	8.500	8.590	8.460	8.470	367,843	-0.01(-0.12%)
May 06, 2024	8.460	8.514	8.360	8.480	475,344	+0.08(+0.95%)
May 03, 2024	8.410	8.490	8.350	8.400	356,465	+0.07(+0.84%)
May 02, 2024	8.210	8.340	8.170	8.330	271,283	+0.21(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Global Medical REIT Inc (NY: GMRE )

Historical Prices