Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

159.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 99.01 99.34 98.29 98.77 6,224,549 +0.33(+0.34%)
Aug 30, 2012 98.82 99.10 98.34 98.44 4,452,670 -0.86(-0.86%)
Aug 29, 2012 99.29 99.91 99.25 99.29 4,178,042 -0.14(-0.14%)
Aug 27, 2012 99.29 99.91 99.15 99.44 6,033,693 +0.24(+0.24%)
Aug 24, 2012 98.20 99.68 98.01 99.20 6,152,147 +0.76(+0.78%)
Aug 23, 2012 98.91 99.15 98.39 98.44 7,661,400 -0.67(-0.67%)
Aug 22, 2012 99.06 99.53 98.77 99.10 5,874,572 -0.33(-0.34%)
Aug 21, 2012 99.99 100.39 99.20 99.44 6,382,424 -0.38(-0.38%)
Aug 20, 2012 99.91 100.25 99.34 99.82 5,742,206 -0.33(-0.33%)
Aug 17, 2012 100.63 100.63 99.87 100.15 6,297,234 -0.24(-0.24%)
Aug 16, 2012 99.53 100.82 99.29 100.39 7,044,855 +0.43(+0.43%)
Aug 15, 2012 99.48 100.30 99.15 99.96 6,053,490 +0.10(+0.10%)
Aug 14, 2012 100.53 100.68 99.68 99.87 6,310,345 -0.24(-0.24%)
Aug 13, 2012 100.34 100.44 99.58 100.11 5,634,859 -0.52(-0.52%)
Aug 10, 2012 100.15 100.63 99.87 100.63 5,120,201 +0.19(+0.19%)
Aug 09, 2012 99.87 100.72 99.87 100.44 6,533,582 +0.24(+0.24%)
Aug 08, 2012 100.39 100.58 99.68 100.20 6,782,220 -0.52(-0.52%)
Aug 07, 2012 100.82 101.06 100.58 100.72 6,524,277 +0.72(+0.72%)
Aug 06, 2012 100.01 101.01 99.68 100.01 7,162,724 +0.05(+0.05%)
Aug 03, 2012 99.29 100.15 99.06 99.96 7,945,313 +2.10(+2.14%)
Aug 02, 2012 97.86 98.72 96.34 97.86 9,226,003 -1.00(-1.01%)
Aug 01, 2012 99.48 99.91 98.77 98.86 7,492,793 -0.10(-0.10%)
Jul 31, 2012 98.96 99.63 98.96 98.96 8,036,616 -0.24(-0.24%)
Jul 30, 2012 99.15 99.72 98.67 99.20 9,434,279 -0.57(-0.57%)
Jul 27, 2012 98.39 100.15 98.05 99.77 16,835,496 +1.72(+1.75%)
Jul 26, 2012 96.34 98.72 96.15 98.05 11,913,909 +2.67(+2.80%)
Jul 25, 2012 95.67 96.15 95.29 95.38 8,929,812 +0.14(+0.15%)
Jul 24, 2012 95.67 95.81 94.14 95.24 11,509,273 -0.57(-0.60%)
Jul 23, 2012 93.28 96.00 93.09 95.81 12,892,041 +1.05(+1.11%)
Jul 20, 2012 94.86 97.15 92.76 94.76 24,336,538 +0.33(+0.35%)
Jul 19, 2012 95.10 95.10 93.67 94.43 8,789,788 -0.19(-0.20%)
Jul 18, 2012 93.71 94.72 93.43 94.62 8,237,291 +0.57(+0.61%)
Jul 17, 2012 93.67 94.67 92.66 94.05 10,890,933 +0.62(+0.66%)
Jul 16, 2012 93.05 93.52 92.66 93.43 7,500,291 -0.86(-0.91%)
Jul 13, 2012 93.05 94.76 92.81 94.29 6,779,534 +1.57(+1.70%)
Jul 12, 2012 93.00 93.67 92.33 92.71 10,514,827 -1.14(-1.22%)
Jul 11, 2012 93.86 94.38 93.19 93.86 8,963,909 +0.29(+0.31%)
Jul 10, 2012 95.57 95.72 92.97 93.57 11,446,964 -2.00(-2.10%)
Jul 09, 2012 95.34 95.57 94.95 95.57 6,914,894 +0.19(+0.20%)
Jul 06, 2012 96.15 96.62 95.14 95.38 11,794,732 -1.57(-1.62%)
Jul 05, 2012 97.00 97.67 96.77 96.96 6,087,917 -0.48(-0.49%)
Jul 03, 2012 97.20 97.77 96.96 97.43 4,455,167 -0.29(-0.29%)
Jul 02, 2012 98.91 99.29 96.72 97.72 12,941,305 -1.67(-1.68%)
Jun 29, 2012 97.39 99.39 97.39 99.39 15,189,284 +3.05(+3.17%)
Jun 28, 2012 95.00 96.34 94.76 96.34 11,924,457 +0.33(+0.35%)
Jun 27, 2012 94.95 96.29 94.86 96.00 11,279,013 +1.57(+1.67%)
Jun 26, 2012 93.19 94.91 93.05 94.43 12,315,756 +1.34(+1.43%)
Jun 25, 2012 92.90 93.48 92.00 93.09 9,339,802 -1.38(-1.46%)
Jun 22, 2012 93.86 94.95 93.05 94.48 10,776,579 +1.34(+1.43%)
Jun 21, 2012 95.34 95.72 92.81 93.14 12,775,417 -1.91(-2.01%)
Jun 20, 2012 94.58 95.29 93.87 95.05 9,883,675 +0.47(+0.50%)
Jun 19, 2012 93.96 95.24 93.87 94.58 9,131,702 +1.18(+1.27%)
Jun 18, 2012 94.01 94.48 93.39 93.39 8,875,238 -1.18(-1.25%)
Jun 15, 2012 93.96 94.58 93.39 94.58 12,646,582 +1.32(+1.42%)
Jun 14, 2012 91.55 93.49 90.98 93.25 13,182,693 +1.66(+1.81%)
Jun 13, 2012 91.03 92.40 90.79 91.60 8,504,470 -0.52(-0.56%)
Jun 12, 2012 90.60 92.12 90.27 92.12 9,960,283 +1.75(+1.94%)
Jun 11, 2012 91.50 91.88 90.18 90.37 10,880,172 -0.43(-0.47%)
Jun 08, 2012 89.75 91.03 89.37 90.79 22,825,590 +0.95(+1.05%)
Jun 07, 2012 90.27 90.79 89.37 89.85 29,468,668 +0.57(+0.64%)
Jun 06, 2012 86.96 89.28 86.58 89.28 9,066,444 +3.03(+3.51%)
Jun 05, 2012 85.50 86.54 85.21 86.25 8,129,007 +0.43(+0.50%)
Jun 04, 2012 87.20 87.53 85.36 85.83 14,082,266 -1.84(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.