Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

China Largecap Ishares ETF (NY: FXI )

27.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.63	16.56	16.30	16.40	2,310,591	-0.23(-1.41%)
Feb 27, 2006	16.71	16.71	16.59	16.63	1,739,807	-0.04(-0.23%)
Feb 24, 2006	16.63	16.71	16.58	16.67	1,367,845	-0.04(-0.26%)
Feb 23, 2006	16.82	16.82	16.69	16.71	2,070,587	-0.11(-0.63%)
Feb 22, 2006	16.70	16.84	16.61	16.82	2,048,004	+0.35(+2.13%)
Feb 21, 2006	16.49	16.56	16.46	16.47	2,869,420	+0.29(+1.77%)
Feb 17, 2006	16.19	16.25	16.11	16.18	1,404,156	-0.02(-0.13%)
Feb 16, 2006	16.03	16.20	16.00	16.20	1,831,026	+0.01(+0.08%)
Feb 15, 2006	16.26	16.26	16.14	16.19	1,383,786	-0.05(-0.31%)
Feb 14, 2006	16.05	16.26	16.02	16.24	1,943,058	+0.47(+2.95%)
Feb 13, 2006	15.83	15.88	15.70	15.77	2,344,688	-0.04(-0.23%)
Feb 10, 2006	15.83	15.85	15.61	15.81	1,576,409	+0.06(+0.36%)
Feb 09, 2006	15.85	15.88	15.70	15.75	2,141,437	-0.16(-0.98%)
Feb 08, 2006	15.70	15.94	15.70	15.91	1,829,698	+0.05(+0.31%)
Feb 07, 2006	16.15	16.15	15.82	15.86	2,520,484	-0.18(-1.14%)
Feb 06, 2006	16.01	16.06	15.97	16.04	2,716,650	+0.49(+3.12%)
Feb 03, 2006	15.54	15.67	15.50	15.56	2,325,204	-0.27(-1.68%)
Feb 02, 2006	16.03	16.05	15.79	15.82	5,455,440	-0.35(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

China Largecap Ishares ETF (NY: FXI )

Historical Prices