Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Apparel (NY: DLA )

2.660 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.690 7.941 7.599 7.610 2,505 -0.14(-1.81%)
Jan 30, 2024 7.650 7.780 7.503 7.750 5,768 -0.12(-1.52%)
Jan 29, 2024 7.870 8.000 7.570 7.870 8,966 +0.00(+0.00%)
Jan 26, 2024 7.610 7.930 7.506 7.870 9,374 +0.39(+5.21%)
Jan 25, 2024 7.300 7.480 7.270 7.480 13,887 +0.18(+2.47%)
Jan 24, 2024 7.200 7.300 7.121 7.300 6,142 +0.07(+0.97%)
Jan 23, 2024 7.220 7.280 7.170 7.230 22,552 +0.01(+0.14%)
Jan 22, 2024 7.200 7.361 7.100 7.220 8,097 +0.00(+0.00%)
Jan 19, 2024 7.140 7.220 7.090 7.220 10,584 +0.04(+0.63%)
Jan 18, 2024 7.148 7.210 7.120 7.175 5,937 +0.02(+0.35%)
Jan 17, 2024 7.100 7.220 7.100 7.150 15,987 -0.05(-0.69%)
Jan 16, 2024 7.140 7.220 7.085 7.200 30,732 -0.03(-0.41%)
Jan 12, 2024 7.150 7.230 7.060 7.230 21,038 +0.18(+2.55%)
Jan 11, 2024 7.250 7.270 7.050 7.050 7,803 -0.13(-1.81%)
Jan 10, 2024 7.210 7.250 7.160 7.180 14,536 -0.04(-0.55%)
Jan 09, 2024 7.250 7.300 7.160 7.220 23,427 -0.08(-1.10%)
Jan 08, 2024 7.230 7.350 7.164 7.300 20,623 +0.03(+0.41%)
Jan 05, 2024 7.230 7.460 7.230 7.270 19,716 -0.08(-1.09%)
Jan 04, 2024 7.231 7.396 7.231 7.350 14,578 +0.06(+0.82%)
Jan 03, 2024 7.130 7.353 7.130 7.290 29,236 +0.06(+0.83%)
Jan 02, 2024 7.130 7.290 7.080 7.230 19,812 +0.10(+1.40%)
Dec 29, 2023 7.350 7.400 7.130 7.130 83,516 -0.26(-3.52%)
Dec 28, 2023 7.350 7.454 7.300 7.390 55,067 +0.04(+0.54%)
Dec 27, 2023 7.320 7.460 7.270 7.350 16,217 +0.00(+0.00%)
Dec 26, 2023 7.310 7.510 7.250 7.350 22,747 -0.09(-1.21%)
Dec 22, 2023 7.310 7.471 7.278 7.440 19,056 +0.09(+1.22%)
Dec 21, 2023 7.220 7.460 7.220 7.350 41,614 +0.13(+1.80%)
Dec 20, 2023 7.230 7.355 7.010 7.220 26,842 +0.03(+0.42%)
Dec 19, 2023 6.960 7.215 6.905 7.190 25,489 +0.28(+4.05%)
Dec 18, 2023 7.030 7.080 6.850 6.910 48,348 -0.12(-1.71%)
Dec 15, 2023 7.070 7.130 6.990 7.030 16,944 -0.02(-0.28%)
Dec 14, 2023 7.130 7.200 7.050 7.050 40,940 +0.04(+0.57%)
Dec 13, 2023 7.060 7.330 6.896 7.010 54,206 -0.05(-0.71%)
Dec 12, 2023 7.420 7.515 7.060 7.060 29,716 -0.33(-4.47%)
Dec 11, 2023 7.500 7.500 7.260 7.390 34,029 -0.11(-1.47%)
Dec 08, 2023 8.450 8.450 7.040 7.500 179,743 -1.37(-15.45%)
Dec 07, 2023 9.000 9.130 8.840 8.870 19,218 -0.14(-1.55%)
Dec 06, 2023 8.900 9.240 8.900 9.010 8,323 +0.06(+0.67%)
Dec 05, 2023 9.300 9.350 8.950 8.950 10,402 -0.10(-1.10%)
Dec 04, 2023 8.900 9.250 8.900 9.050 19,721 +0.11(+1.23%)
Dec 01, 2023 8.700 8.960 8.700 8.940 40,222 +0.22(+2.52%)
Nov 30, 2023 9.070 9.385 8.720 8.720 31,559 -0.01(-0.11%)
Nov 29, 2023 9.190 9.300 8.720 8.730 37,370 -0.27(-3.03%)
Nov 28, 2023 9.160 9.240 8.970 9.002 9,094 +0.01(+0.14%)
Nov 27, 2023 9.150 9.220 8.910 8.990 10,848 -0.02(-0.22%)
Nov 24, 2023 8.850 9.010 8.770 9.010 3,567 +0.24(+2.74%)
Nov 22, 2023 9.080 9.080 8.720 8.770 5,083 -0.23(-2.56%)
Nov 21, 2023 9.240 9.270 8.874 9.000 9,485 +0.06(+0.67%)
Nov 20, 2023 9.020 9.400 8.730 8.940 25,704 -0.06(-0.67%)
Nov 17, 2023 8.450 9.000 8.450 9.000 25,623 +0.26(+2.97%)
Nov 16, 2023 8.780 8.800 8.550 8.740 8,978 +0.26(+3.07%)
Nov 15, 2023 8.810 8.810 8.354 8.480 23,097 -0.10(-1.17%)
Nov 14, 2023 8.390 8.845 8.390 8.580 64,913 +0.28(+3.37%)
Nov 13, 2023 8.350 8.390 8.300 8.300 17,172 -0.09(-1.07%)
Nov 10, 2023 8.140 8.390 8.140 8.390 86,181 +0.13(+1.57%)
Nov 09, 2023 8.260 8.390 8.200 8.260 6,495 +0.12(+1.47%)
Nov 08, 2023 8.320 8.380 8.140 8.140 14,554 -0.14(-1.69%)
Nov 07, 2023 8.242 8.440 8.242 8.280 6,656 +0.06(+0.73%)
Nov 06, 2023 8.240 8.400 8.220 8.220 10,984 +0.06(+0.74%)
Nov 03, 2023 8.500 8.816 8.160 8.160 38,057 -0.28(-3.32%)
Nov 02, 2023 8.300 8.700 8.260 8.440 19,245 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.