Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Apparel (NY: DLA )

1.260 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.350 4.700 4.335 4.400 12,053 +0.06(+1.38%)
Apr 29, 2008 4.390 4.390 4.150 4.340 7,888 +0.19(+4.58%)
Apr 28, 2008 4.250 4.250 4.070 4.150 5,846 +0.09(+2.22%)
Apr 25, 2008 4.070 4.200 3.910 4.060 8,232 +0.11(+2.78%)
Apr 24, 2008 3.640 4.180 3.500 3.950 23,006 +0.35(+9.72%)
Apr 23, 2008 3.990 3.990 3.520 3.600 16,600 -0.31(-7.93%)
Apr 22, 2008 4.340 4.350 3.800 3.910 18,596 -0.39(-9.07%)
Apr 21, 2008 4.490 4.490 4.300 4.300 5,300 -0.13(-2.93%)
Apr 18, 2008 4.370 4.590 4.370 4.430 20,700 +0.02(+0.45%)
Apr 17, 2008 4.510 4.610 4.410 4.410 10,400 -0.19(-4.13%)
Apr 16, 2008 4.750 4.800 4.359 4.600 39,874 -0.05(-1.08%)
Apr 15, 2008 4.800 4.800 4.450 4.650 66,974 -0.15(-3.12%)
Apr 14, 2008 5.110 5.400 4.750 4.800 31,650 -0.20(-4.00%)
Apr 11, 2008 6.620 6.750 4.980 5.000 150,300 -2.01(-28.67%)
Apr 10, 2008 6.850 7.340 6.850 7.010 11,500 -0.44(-5.91%)
Apr 09, 2008 7.300 7.450 7.300 7.450 2,800 +0.19(+2.62%)
Apr 08, 2008 7.170 7.260 7.050 7.260 3,300 -0.14(-1.89%)
Apr 07, 2008 7.450 7.450 7.400 7.400 600 +0.05(+0.68%)
Apr 04, 2008 7.370 7.400 7.250 7.350 1,900 -0.10(-1.34%)
Apr 03, 2008 6.870 7.450 6.870 7.450 7,300 +0.58(+8.44%)
Apr 02, 2008 6.660 6.900 6.660 6.870 6,900 +0.07(+1.03%)
Apr 01, 2008 6.100 6.940 6.100 6.800 10,900 +0.76(+12.58%)
Mar 31, 2008 6.000 6.040 5.900 6.040 9,200 +0.00(+0.00%)
Mar 28, 2008 6.100 6.190 6.040 6.040 5,900 -0.16(-2.58%)
Mar 27, 2008 6.400 6.450 6.200 6.200 12,997 -0.10(-1.59%)
Mar 26, 2008 6.470 6.470 6.270 6.300 16,900 -0.20(-3.08%)
Mar 25, 2008 6.850 6.850 6.450 6.500 21,500 -0.49(-7.01%)
Mar 24, 2008 7.500 7.500 6.600 6.990 39,800 -0.31(-4.25%)
Mar 21, 2008 7.880 8.000 7.300 7.300 6,601 +0.00(+0.00%)
Mar 20, 2008 7.880 8.000 7.300 7.300 6,601 -0.61(-7.71%)
Mar 19, 2008 7.930 7.930 7.910 7.910 3,200 -0.11(-1.37%)
Mar 18, 2008 8.000 8.020 8.000 8.020 300 -0.08(-0.99%)
Mar 17, 2008 8.170 8.170 8.100 8.100 600 +0.03(+0.37%)
Mar 14, 2008 8.200 8.200 8.070 8.070 800 -0.23(-2.77%)
Mar 13, 2008 8.290 8.390 8.290 8.300 2,112 +0.05(+0.61%)
Mar 12, 2008 8.300 8.450 8.190 8.250 4,000 -0.15(-1.79%)
Mar 11, 2008 8.400 8.400 8.250 8.400 2,100 -0.10(-1.18%)
Mar 10, 2008 8.550 8.550 8.410 8.500 18,800 +0.19(+2.29%)
Mar 07, 2008 8.530 8.600 8.310 8.310 1,400 -0.15(-1.77%)
Mar 06, 2008 8.700 8.700 8.460 8.460 2,400 -0.32(-3.64%)
Mar 05, 2008 8.600 8.780 8.450 8.780 15,200 +0.23(+2.69%)
Mar 04, 2008 8.690 8.740 8.520 8.550 6,500 -0.16(-1.84%)
Mar 03, 2008 8.880 8.950 8.710 8.710 4,800 -0.16(-1.80%)
Feb 29, 2008 8.950 8.950 8.800 8.870 1,000 +0.05(+0.57%)
Feb 28, 2008 8.910 8.910 8.790 8.820 1,400 -0.33(-3.61%)
Feb 27, 2008 8.950 9.150 8.940 9.150 1,500 +0.27(+3.04%)
Feb 26, 2008 8.690 9.000 8.660 8.880 18,600 +0.22(+2.54%)
Feb 25, 2008 8.540 8.670 8.500 8.660 4,200 +0.11(+1.29%)
Feb 22, 2008 8.400 8.720 8.330 8.550 3,400 +0.20(+2.40%)
Feb 21, 2008 8.350 8.350 8.350 8.350 231 +0.04(+0.48%)
Feb 20, 2008 8.300 8.440 8.300 8.310 1,600 +0.05(+0.61%)
Feb 19, 2008 8.250 8.260 8.200 8.260 3,800 +0.06(+0.73%)
Feb 18, 2008 8.100 8.400 8.100 8.200 0 +0.00(+0.00%)
Feb 15, 2008 8.100 8.400 8.100 8.200 10,800 -0.07(-0.85%)
Feb 14, 2008 8.260 8.350 8.160 8.270 10,400 +0.02(+0.24%)
Feb 13, 2008 8.270 8.340 8.250 8.250 22,400 +0.00(+0.00%)
Feb 12, 2008 8.250 8.290 8.250 8.250 5,200 +0.00(+0.00%)
Feb 11, 2008 8.310 8.370 8.250 8.250 6,700 -0.05(-0.60%)
Feb 08, 2008 8.410 8.410 8.300 8.300 1,700 -0.06(-0.72%)
Feb 07, 2008 8.600 8.600 8.360 8.360 8,200 -0.14(-1.65%)
Feb 06, 2008 8.510 8.590 8.500 8.500 6,600 -0.02(-0.23%)
Feb 05, 2008 8.750 8.850 8.450 8.520 22,342 -0.13(-1.50%)
Feb 04, 2008 8.860 8.900 8.650 8.650 3,300 -0.25(-2.81%)
Feb 01, 2008 8.900 8.940 8.850 8.900 1,400 -0.03(-0.34%)
Jan 31, 2008 8.950 9.020 8.800 8.930 5,900 -0.12(-1.33%)
Jan 30, 2008 9.150 9.240 9.000 9.050 21,400 +0.01(+0.11%)
Jan 29, 2008 8.580 9.340 8.580 9.040 12,800 +0.54(+6.35%)
Jan 28, 2008 8.020 8.650 8.000 8.500 29,500 +0.32(+3.91%)
Jan 25, 2008 6.490 8.220 6.490 8.180 35,700 +1.06(+14.89%)
Jan 24, 2008 6.910 7.120 6.910 7.120 3,200 +0.25(+3.64%)
Jan 23, 2008 6.700 7.010 6.600 6.870 10,600 +0.07(+1.03%)
Jan 22, 2008 6.260 7.040 6.260 6.800 8,000 -0.08(-1.16%)
Jan 21, 2008 6.900 6.930 6.860 6.880 0 +0.00(+0.00%)
Jan 18, 2008 6.900 6.930 6.860 6.880 9,600 +0.15(+2.23%)
Jan 17, 2008 6.820 6.960 6.590 6.730 4,100 -0.27(-3.86%)
Jan 16, 2008 7.310 7.330 6.850 7.000 11,400 -0.26(-3.58%)
Jan 15, 2008 7.580 7.710 6.650 7.260 18,100 +0.47(+6.92%)
Jan 14, 2008 6.780 6.850 6.770 6.790 2,800 +0.01(+0.15%)
Jan 11, 2008 6.760 6.800 6.500 6.780 6,400 +0.02(+0.30%)
Jan 10, 2008 6.760 6.950 6.700 6.760 6,300 -0.01(-0.15%)
Jan 09, 2008 6.750 6.810 6.750 6.770 1,600 +0.00(+0.00%)
Jan 08, 2008 6.760 6.850 6.710 6.770 4,200 +0.01(+0.15%)
Jan 07, 2008 6.750 6.780 6.700 6.760 13,700 -0.08(-1.17%)
Jan 04, 2008 7.130 7.130 6.760 6.840 31,800 -0.16(-2.29%)
Jan 03, 2008 7.180 7.180 6.950 7.000 26,200 -0.10(-1.41%)
Jan 02, 2008 7.140 7.250 7.100 7.100 11,300 -0.02(-0.28%)
Jan 01, 2008 7.100 7.150 7.100 7.120 0 +0.00(+0.00%)
Dec 31, 2007 7.100 7.150 7.100 7.120 16,700 -0.03(-0.42%)
Dec 28, 2007 7.160 7.160 7.100 7.150 3,100 +0.04(+0.56%)
Dec 27, 2007 6.720 7.200 6.700 7.110 12,108 +0.25(+3.65%)
Dec 26, 2007 6.790 7.450 6.505 6.860 12,615 -0.04(-0.58%)
Dec 24, 2007 6.990 7.060 6.880 6.900 19,500 -0.04(-0.58%)
Dec 21, 2007 7.360 7.360 6.850 6.940 24,800 -0.27(-3.74%)
Dec 20, 2007 6.960 7.450 6.960 7.210 22,267 -0.19(-2.57%)
Dec 19, 2007 7.450 7.480 7.200 7.400 24,300 -0.25(-3.27%)
Dec 18, 2007 7.900 7.930 7.650 7.650 12,900 -0.29(-3.65%)
Dec 17, 2007 7.730 8.000 7.500 7.940 37,230 -0.05(-0.63%)
Dec 14, 2007 7.970 8.280 7.810 7.990 8,044 -0.17(-2.08%)
Dec 13, 2007 8.210 8.210 7.960 8.160 20,200 -0.30(-3.55%)
Dec 12, 2007 8.850 8.850 8.200 8.460 10,800 -0.34(-3.86%)
Dec 11, 2007 8.800 8.870 8.760 8.800 5,200 -0.30(-3.30%)
Dec 10, 2007 8.650 9.330 8.630 9.100 36,800 +0.41(+4.72%)
Dec 07, 2007 9.300 9.300 8.610 8.690 11,300 -0.62(-6.66%)
Dec 06, 2007 9.990 9.990 9.250 9.310 8,200 -0.56(-5.67%)
Dec 05, 2007 10.02 10.02 9.849 9.870 2,800 -0.08(-0.80%)
Dec 04, 2007 10.22 10.25 9.900 9.950 8,200 -0.24(-2.36%)
Dec 03, 2007 9.790 10.50 9.750 10.19 6,700 +0.44(+4.51%)
Nov 30, 2007 8.830 10.03 8.240 9.750 9,000 +0.74(+8.21%)
Nov 29, 2007 9.040 10.39 8.740 9.010 5,300 +0.02(+0.22%)
Nov 28, 2007 9.000 9.450 8.930 8.990 18,700 +0.01(+0.11%)
Nov 27, 2007 8.800 9.030 8.550 8.980 16,500 +0.09(+1.01%)
Nov 26, 2007 8.860 8.900 8.820 8.890 10,300 -0.11(-1.22%)
Nov 23, 2007 8.850 9.000 8.850 9.000 5,700 +0.30(+3.45%)
Nov 21, 2007 8.950 9.000 8.700 8.700 10,100 -0.29(-3.22%)
Nov 20, 2007 8.860 9.080 8.790 8.990 42,800 +0.14(+1.58%)
Nov 19, 2007 9.620 9.750 8.510 8.850 11,100 -0.77(-8.00%)
Nov 16, 2007 8.700 9.750 8.700 9.620 6,400 +1.02(+11.86%)
Nov 15, 2007 7.900 8.700 7.850 8.600 22,700 +0.70(+8.86%)
Nov 14, 2007 8.310 8.650 7.900 7.900 205,000 -0.39(-4.70%)
Nov 13, 2007 8.520 8.550 7.610 8.290 14,300 -0.16(-1.89%)
Nov 12, 2007 8.240 8.770 8.240 8.450 9,900 -0.05(-0.59%)
Nov 09, 2007 8.160 9.770 6.060 8.500 39,900 -0.47(-5.24%)
Nov 08, 2007 9.850 9.850 8.970 8.970 10,200 -0.66(-6.85%)
Nov 07, 2007 10.12 10.17 9.600 9.630 8,000 -0.29(-2.92%)
Nov 06, 2007 10.56 10.56 9.600 9.920 22,600 -0.64(-6.06%)
Nov 05, 2007 12.05 12.05 10.55 10.56 65,200 -1.45(-12.07%)
Nov 02, 2007 15.90 15.91 10.21 12.01 41,900 -4.34(-26.54%)
Nov 01, 2007 16.44 16.45 16.35 16.35 600 +0.06(+0.37%)
Oct 31, 2007 16.10 16.30 16.10 16.29 2,300 +0.04(+0.25%)
Oct 30, 2007 16.05 16.25 15.98 16.25 4,000 +0.00(+0.00%)
Oct 29, 2007 16.35 16.50 16.01 16.25 13,600 -0.25(-1.52%)
Oct 26, 2007 16.50 16.60 16.50 16.50 2,700 +0.00(+0.00%)
Oct 25, 2007 16.53 16.65 16.50 16.50 4,700 +0.00(+0.00%)
Oct 24, 2007 16.50 16.50 16.50 16.50 200 +0.00(+0.00%)
Oct 23, 2007 16.70 16.81 16.50 16.50 8,500 -0.20(-1.20%)
Oct 22, 2007 16.91 17.05 16.70 16.70 1,500 -0.30(-1.76%)
Oct 19, 2007 17.03 17.25 16.86 17.00 12,300 -0.01(-0.06%)
Oct 18, 2007 17.00 17.17 17.00 17.01 3,500 +0.01(+0.06%)
Oct 17, 2007 17.09 17.11 17.00 17.00 2,600 -0.05(-0.29%)
Oct 16, 2007 16.98 17.15 16.95 17.05 4,400 +0.06(+0.35%)
Oct 15, 2007 17.00 17.04 16.99 16.99 1,800 -0.06(-0.35%)
Oct 12, 2007 17.05 17.05 17.00 17.05 2,500 +0.05(+0.29%)
Oct 11, 2007 17.07 17.25 17.00 17.00 4,100 +0.00(+0.00%)
Oct 10, 2007 17.02 17.08 17.00 17.00 11,800 -0.03(-0.18%)
Oct 09, 2007 16.80 17.10 16.76 17.03 6,000 +0.36(+2.16%)
Oct 08, 2007 16.46 16.70 16.39 16.67 3,600 -0.04(-0.24%)
Oct 05, 2007 16.74 16.74 16.65 16.71 2,800 -0.10(-0.59%)
Oct 04, 2007 16.30 16.81 16.26 16.81 4,900 +0.33(+2.00%)
Oct 03, 2007 16.50 16.55 16.34 16.48 9,900 +0.08(+0.49%)
Oct 02, 2007 16.40 16.55 16.30 16.40 4,700 +0.07(+0.43%)
Oct 01, 2007 17.11 17.11 16.30 16.33 16,200 -0.77(-4.50%)
Sep 28, 2007 17.30 17.30 16.70 17.10 8,100 -0.21(-1.21%)
Sep 27, 2007 17.24 17.45 17.05 17.31 3,200 -0.14(-0.80%)
Sep 26, 2007 17.33 17.45 17.31 17.45 8,700 +0.13(+0.75%)
Sep 25, 2007 17.10 17.34 17.00 17.32 16,700 +0.16(+0.92%)
Sep 24, 2007 17.20 17.26 17.00 17.16 7,200 -0.29(-1.65%)
Sep 21, 2007 17.45 17.45 17.42 17.45 2,100 +0.00(+0.00%)
Sep 20, 2007 17.40 17.45 17.30 17.45 2,100 -0.05(-0.29%)
Sep 19, 2007 17.40 17.53 17.30 17.50 10,600 +0.00(+0.00%)
Sep 18, 2007 17.35 17.50 17.35 17.50 29,600 +0.20(+1.16%)
Sep 17, 2007 17.30 17.33 17.20 17.30 3,400 -0.05(-0.29%)
Sep 14, 2007 17.35 17.35 17.27 17.35 3,200 -0.06(-0.34%)
Sep 13, 2007 17.30 17.55 17.22 17.41 4,500 -0.04(-0.23%)
Sep 12, 2007 16.90 17.45 16.75 17.45 8,300 +0.45(+2.65%)
Sep 11, 2007 17.05 17.14 17.00 17.00 2,400 -0.10(-0.58%)
Sep 10, 2007 17.01 17.19 16.90 17.10 4,300 +0.00(+0.00%)
Sep 07, 2007 17.28 17.28 17.00 17.10 3,600 -0.19(-1.10%)
Sep 06, 2007 17.50 17.50 17.23 17.29 8,000 -0.16(-0.94%)
Sep 05, 2007 17.36 17.69 17.36 17.45 6,000 +0.19(+1.12%)
Sep 04, 2007 17.25 17.45 17.25 17.26 7,600 -0.07(-0.40%)
Aug 31, 2007 17.20 17.40 17.20 17.33 1,700 +0.13(+0.76%)
Aug 30, 2007 17.50 17.50 17.20 17.20 4,900 -0.30(-1.71%)
Aug 29, 2007 17.50 17.75 17.25 17.50 9,100 -0.05(-0.28%)
Aug 28, 2007 17.84 17.90 17.55 17.55 3,700 -0.20(-1.13%)
Aug 27, 2007 17.95 18.00 17.75 17.75 4,700 -0.15(-0.84%)
Aug 24, 2007 17.99 17.99 17.81 17.90 1,700 -0.10(-0.56%)
Aug 23, 2007 17.95 18.00 17.75 18.00 13,700 +0.06(+0.33%)
Aug 22, 2007 17.15 17.97 17.15 17.94 9,100 +0.74(+4.30%)
Aug 21, 2007 17.07 17.21 17.00 17.20 9,100 +0.18(+1.06%)
Aug 20, 2007 17.24 17.24 17.00 17.02 15,700 -0.22(-1.28%)
Aug 17, 2007 17.61 17.61 17.00 17.24 3,300 -0.36(-2.05%)
Aug 16, 2007 18.36 18.36 17.30 17.60 7,900 -0.75(-4.09%)
Aug 15, 2007 19.00 19.00 18.35 18.35 9,400 -0.66(-3.47%)
Aug 14, 2007 18.95 19.10 18.75 19.01 5,100 +0.06(+0.32%)
Aug 13, 2007 18.70 19.00 18.70 18.95 22,300 +0.00(+0.00%)
Aug 10, 2007 18.70 19.10 18.59 18.95 24,100 +0.10(+0.53%)
Aug 09, 2007 18.90 18.95 18.79 18.85 34,800 -0.30(-1.57%)
Aug 08, 2007 19.35 19.35 18.80 19.15 17,200 -0.15(-0.78%)
Aug 07, 2007 19.50 19.50 19.30 19.30 5,400 -0.09(-0.46%)
Aug 06, 2007 19.80 19.99 16.38 19.39 30,200 -0.50(-2.52%)
Aug 03, 2007 19.88 19.95 19.70 19.89 8,700 -0.06(-0.29%)
Aug 02, 2007 19.70 19.98 19.56 19.95 12,500 +0.32(+1.63%)
Aug 01, 2007 19.32 19.65 19.32 19.63 6,500 +0.30(+1.55%)
Jul 31, 2007 19.20 19.50 19.20 19.33 5,300 +0.13(+0.68%)
Jul 30, 2007 18.60 19.24 18.60 19.20 37,000 +0.85(+4.63%)
Jul 27, 2007 18.15 18.35 18.15 18.35 11,300 +0.25(+1.38%)
Jul 26, 2007 18.10 18.17 18.02 18.10 21,000 -0.01(-0.06%)
Jul 25, 2007 18.10 18.19 18.10 18.11 2,300 -0.06(-0.33%)
Jul 24, 2007 18.15 18.20 18.15 18.17 1,900 +0.12(+0.66%)
Jul 23, 2007 18.15 18.18 18.00 18.05 5,800 +0.00(+0.00%)
Jul 20, 2007 18.15 18.15 18.05 18.05 8,100 +0.00(+0.00%)
Jul 19, 2007 18.00 18.05 17.70 18.05 60,800 -0.05(-0.28%)
Jul 18, 2007 17.90 18.24 17.90 18.10 58,200 +0.35(+1.97%)
Jul 17, 2007 17.90 17.90 17.65 17.75 2,600 -0.05(-0.28%)
Jul 16, 2007 17.69 17.80 17.61 17.80 4,000 +0.20(+1.14%)
Jul 13, 2007 17.81 17.81 17.45 17.60 5,800 -0.40(-2.22%)
Jul 12, 2007 18.00 18.00 17.75 18.00 3,800 -0.00(-0.00%)
Jul 11, 2007 18.10 18.10 17.94 18.00 2,500 +0.00(+0.00%)
Jul 10, 2007 17.95 18.19 17.95 18.00 2,700 +0.12(+0.67%)
Jul 09, 2007 18.45 18.50 17.85 17.88 10,900 -0.41(-2.22%)
Jul 06, 2007 18.30 18.30 18.29 18.29 400 +0.16(+0.86%)
Jul 05, 2007 18.42 18.42 17.95 18.13 5,900 -0.27(-1.47%)
Jul 03, 2007 18.40 18.48 18.30 18.40 2,900 +0.10(+0.55%)
Jul 02, 2007 18.15 18.30 18.00 18.30 4,300 +0.15(+0.83%)
Jun 29, 2007 18.20 18.20 17.80 18.15 2,100 +0.05(+0.28%)
Jun 28, 2007 17.90 18.10 17.90 18.10 6,200 +0.00(+0.00%)
Jun 27, 2007 18.43 18.50 17.85 18.10 8,600 -0.33(-1.79%)
Jun 26, 2007 18.20 18.45 18.20 18.43 3,200 +0.33(+1.82%)
Jun 25, 2007 18.10 18.25 17.80 18.10 5,700 +0.10(+0.56%)
Jun 22, 2007 18.00 18.00 17.90 18.00 1,700 -0.11(-0.61%)
Jun 21, 2007 17.75 18.35 17.75 18.11 122,800 +0.00(+0.00%)
Jun 20, 2007 17.75 18.11 17.50 18.11 5,800 +0.61(+3.49%)
Jun 19, 2007 17.65 17.75 17.50 17.50 1,000 -0.05(-0.28%)
Jun 18, 2007 17.49 17.60 17.40 17.55 3,500 +0.07(+0.40%)
Jun 15, 2007 17.43 17.52 17.40 17.48 3,300 +0.21(+1.22%)
Jun 14, 2007 17.60 17.60 16.81 17.27 4,900 -0.18(-1.03%)
Jun 13, 2007 17.10 17.60 17.10 17.45 9,100 +0.27(+1.57%)
Jun 12, 2007 17.09 17.19 17.00 17.18 4,300 +0.08(+0.47%)
Jun 11, 2007 16.95 17.24 16.90 17.10 7,600 +0.20(+1.18%)
Jun 08, 2007 16.90 17.00 16.85 16.90 14,500 +0.05(+0.30%)
Jun 07, 2007 16.55 16.85 16.55 16.85 3,800 +0.10(+0.60%)
Jun 06, 2007 16.82 16.82 16.65 16.75 10,400 -0.07(-0.42%)
Jun 05, 2007 16.85 16.95 16.70 16.82 5,900 -0.16(-0.94%)
Jun 04, 2007 16.70 16.98 16.70 16.98 2,300 +0.16(+0.95%)
Jun 01, 2007 16.65 16.84 16.53 16.82 8,200 +0.13(+0.78%)
May 31, 2007 17.23 17.25 16.10 16.69 22,000 -0.32(-1.89%)
May 30, 2007 16.95 17.10 16.95 17.01 1,200 +0.01(+0.07%)
May 29, 2007 17.10 17.25 16.95 17.00 2,200 -0.10(-0.58%)
May 25, 2007 17.10 17.10 17.00 17.10 900 +0.10(+0.59%)
May 24, 2007 16.80 17.00 16.75 17.00 4,600 +0.30(+1.80%)
May 23, 2007 17.15 17.60 14.97 16.70 13,100 -0.30(-1.76%)
May 22, 2007 16.70 17.00 16.70 17.00 2,600 +0.15(+0.89%)
May 21, 2007 16.85 17.00 16.85 16.85 83,100 -0.15(-0.88%)
May 18, 2007 16.85 17.00 16.85 17.00 400 +0.00(+0.00%)
May 17, 2007 16.90 17.10 16.90 17.00 3,300 +0.00(+0.00%)
May 16, 2007 16.85 17.15 16.85 17.00 1,200 -0.04(-0.23%)
May 15, 2007 17.10 17.10 17.00 17.04 1,200 +0.04(+0.24%)
May 14, 2007 16.90 17.08 16.90 17.00 5,800 +0.00(+0.00%)
May 11, 2007 16.90 17.00 16.90 17.00 5,700 +0.23(+1.37%)
May 10, 2007 16.75 16.85 16.75 16.77 1,700 +0.12(+0.72%)
May 09, 2007 16.55 16.75 16.50 16.65 26,600 +0.08(+0.48%)
May 08, 2007 16.60 16.60 16.00 16.57 9,800 -0.03(-0.18%)
May 07, 2007 16.80 16.80 16.60 16.60 50,700 -0.09(-0.56%)
May 04, 2007 16.80 16.84 16.65 16.69 1,100 -0.11(-0.63%)
May 03, 2007 16.90 17.04 16.80 16.80 2,000 -0.20(-1.18%)
May 02, 2007 17.10 17.10 16.90 17.00 3,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.