Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chipotle Mexican Grill (NY: CMG )

3,158.74 +20.08 (+0.64%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1926 1975 1917 1962 489,209 +49.76(+2.60%)
Jul 28, 2023 1898 1919 1878 1913 687,608 +29.54(+1.57%)
Jul 27, 2023 1925 1950 1873 1883 1,367,163 -204.88(-9.81%)
Jul 26, 2023 2092 2100 2065 2088 475,829 -4.48(-0.21%)
Jul 25, 2023 2088 2105 2086 2092 215,198 +9.35(+0.45%)
Jul 24, 2023 2104 2108 2044 2083 313,347 -15.88(-0.76%)
Jul 21, 2023 2114 2130 2086 2099 284,765 +4.16(+0.20%)
Jul 20, 2023 2128 2135 2084 2095 292,649 -44.42(-2.08%)
Jul 19, 2023 2165 2175 2138 2139 235,375 -14.07(-0.65%)
Jul 18, 2023 2153 2174 2120 2153 293,381 +25.69(+1.21%)
Jul 17, 2023 2065 2130 2063 2128 342,320 +71.53(+3.48%)
Jul 14, 2023 2058 2078 2034 2056 258,807 +7.12(+0.35%)
Jul 13, 2023 2085 2089 2047 2049 224,974 -27.14(-1.31%)
Jul 12, 2023 2069 2083 2058 2076 164,704 +22.72(+1.11%)
Jul 11, 2023 2095 2106 2052 2053 256,016 -39.81(-1.90%)
Jul 10, 2023 2075 2099 2075 2093 168,991 +15.63(+0.75%)
Jul 07, 2023 2081 2092 2071 2077 229,020 -15.91(-0.76%)
Jul 06, 2023 2108 2114 2092 2093 168,806 -27.34(-1.29%)
Jul 05, 2023 2117 2125 2110 2121 150,748 -2.83(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.