Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.83 +0.05 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.304 8.304 8.148 8.304 224,066 -0.01(-0.13%)
May 27, 2010 8.257 8.314 8.205 8.314 211,721 +0.20(+2.44%)
May 26, 2010 8.148 8.221 8.070 8.116 154,301 +0.08(+1.04%)
May 25, 2010 7.726 8.033 7.726 8.033 138,032 +0.02(+0.26%)
May 24, 2010 8.116 8.210 8.012 8.012 99,768 -0.22(-2.72%)
May 21, 2010 7.851 8.236 7.794 8.236 251,073 +0.24(+2.99%)
May 20, 2010 7.971 8.226 7.971 7.997 254,013 -0.42(-5.01%)
May 19, 2010 8.382 8.496 8.252 8.418 96,005 -0.01(-0.07%)
May 18, 2010 8.757 8.757 8.361 8.424 100,282 -0.20(-2.35%)
May 17, 2010 8.642 8.694 8.518 8.627 146,977 +0.02(+0.24%)
May 14, 2010 8.606 8.861 8.564 8.606 151,005 -0.24(-2.66%)
May 13, 2010 8.892 8.922 8.840 8.841 120,879 -0.05(-0.56%)
May 12, 2010 8.778 8.892 8.778 8.891 195,381 +0.16(+1.78%)
May 11, 2010 8.746 8.772 8.710 8.736 119,888 +0.06(+0.66%)
May 10, 2010 8.681 8.684 8.585 8.679 197,085 +0.33(+3.93%)
May 07, 2010 8.496 8.595 8.241 8.351 163,694 -0.13(-1.58%)
May 06, 2010 8.850 8.909 7.637 8.485 199,230 -0.42(-4.75%)
May 05, 2010 8.939 9.000 8.850 8.908 272,872 -0.14(-1.50%)
May 04, 2010 8.975 9.137 8.975 9.043 157,952 -0.08(-0.91%)
May 03, 2010 9.121 9.152 9.059 9.126 184,250 +0.04(+0.40%)
Apr 30, 2010 9.173 9.215 9.085 9.090 123,826 -0.13(-1.41%)
Apr 29, 2010 9.048 9.231 9.046 9.220 191,559 +0.20(+2.19%)
Apr 28, 2010 9.017 9.111 9.017 9.022 78,808 +0.04(+0.45%)
Apr 27, 2010 9.194 9.215 8.981 8.982 110,831 -0.31(-3.29%)
Apr 26, 2010 9.355 9.366 9.267 9.288 209,317 -0.08(-0.83%)
Apr 23, 2010 9.194 9.371 9.194 9.366 141,670 +0.14(+1.52%)
Apr 22, 2010 8.996 9.236 8.996 9.225 65,698 +0.12(+1.37%)
Apr 21, 2010 9.225 9.267 9.054 9.100 128,589 -0.09(-1.02%)
Apr 20, 2010 9.142 9.205 9.064 9.194 91,933 +0.07(+0.74%)
Apr 19, 2010 8.908 9.147 8.908 9.126 195,333 +0.15(+1.62%)
Apr 16, 2010 9.095 9.116 8.913 8.981 346,775 -0.16(-1.77%)
Apr 15, 2010 9.106 9.178 9.100 9.142 226,475 +0.04(+0.40%)
Apr 14, 2010 9.085 9.126 9.022 9.106 252,513 +0.14(+1.57%)
Apr 13, 2010 9.043 9.043 8.934 8.965 143,694 -0.06(-0.63%)
Apr 12, 2010 9.033 9.085 9.022 9.022 143,716 +0.00(+0.00%)
Apr 09, 2010 9.033 9.059 9.001 9.022 46,863 -0.03(-0.35%)
Apr 08, 2010 8.939 9.054 8.929 9.054 108,275 +0.08(+0.86%)
Apr 07, 2010 9.033 9.121 8.923 8.977 229,729 -0.02(-0.27%)
Apr 06, 2010 8.809 9.074 8.809 9.001 195,010 +0.18(+2.01%)
Apr 05, 2010 8.772 8.850 8.772 8.824 138,516 +0.04(+0.41%)
Apr 01, 2010 8.824 8.788 8.788 8.788 258,155 +0.04(+0.42%)
Mar 31, 2010 8.694 8.798 8.653 8.752 184,392 +0.06(+0.66%)
Mar 30, 2010 8.647 8.705 8.564 8.694 292,491 +0.08(+0.91%)
Mar 29, 2010 8.601 8.627 8.554 8.616 139,640 +0.02(+0.18%)
Mar 26, 2010 8.679 8.731 8.590 8.601 145,742 -0.08(-0.90%)
Mar 25, 2010 8.585 8.798 8.559 8.679 361,905 +0.17(+2.00%)
Mar 24, 2010 8.491 8.512 8.455 8.508 185,474 +0.02(+0.20%)
Mar 23, 2010 8.429 8.491 8.366 8.491 172,629 +0.08(+0.93%)
Mar 22, 2010 8.304 8.444 8.278 8.413 198,887 +0.09(+1.06%)
Mar 19, 2010 8.319 8.332 8.267 8.325 142,521 -0.01(-0.12%)
Mar 18, 2010 8.387 8.418 8.299 8.335 277,077 -0.16(-1.90%)
Mar 17, 2010 8.413 8.517 8.413 8.496 207,373 +0.08(+0.99%)
Mar 16, 2010 8.257 8.418 8.257 8.413 454,309 +0.21(+2.54%)
Mar 15, 2010 8.184 8.221 8.179 8.205 75,927 -0.03(-0.38%)
Mar 12, 2010 8.262 8.293 8.214 8.236 305,679 +0.03(+0.38%)
Mar 11, 2010 8.122 8.205 8.122 8.205 126,713 +0.08(+1.02%)
Mar 10, 2010 8.044 8.158 8.044 8.122 236,156 +0.08(+0.97%)
Mar 09, 2010 7.965 8.111 7.965 8.044 120,293 -0.01(-0.17%)
Mar 08, 2010 7.997 8.101 7.997 8.057 163,901 +0.08(+0.95%)
Mar 05, 2010 7.861 7.997 7.851 7.981 162,311 +0.12(+1.59%)
Mar 04, 2010 7.809 7.887 7.809 7.856 143,264 +0.04(+0.53%)
Mar 03, 2010 7.778 7.861 7.778 7.814 151,228 +0.03(+0.40%)
Mar 02, 2010 7.778 7.877 7.778 7.783 153,383 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.