Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abercrombie & Fitch Company (NY: ANF )

123.11 +2.70 (+2.25%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 33.66 34.04 33.64 33.89 1,313,599 +0.16(+0.49%)
Jun 27, 2014 33.71 34.39 33.57 33.73 2,782,365 +0.57(+1.73%)
Jun 26, 2014 33.68 33.80 32.81 33.16 1,752,517 -0.58(-1.72%)
Jun 25, 2014 33.31 33.82 33.26 33.74 1,402,382 +0.24(+0.73%)
Jun 24, 2014 33.78 34.01 33.32 33.49 2,730,557 -0.46(-1.36%)
Jun 23, 2014 33.64 34.00 33.60 33.96 1,514,158 +0.44(+1.31%)
Jun 20, 2014 33.70 33.82 33.42 33.52 3,193,083 +0.13(+0.40%)
Jun 19, 2014 33.70 33.96 33.28 33.38 1,595,772 -0.24(-0.70%)
Jun 18, 2014 33.38 33.66 33.03 33.62 1,539,434 +0.20(+0.59%)
Jun 17, 2014 33.11 33.62 32.87 33.42 2,409,612 +0.40(+1.21%)
Jun 16, 2014 32.66 33.09 32.55 33.02 2,084,561 +0.34(+1.03%)
Jun 13, 2014 32.27 32.82 32.20 32.69 2,103,431 +0.51(+1.58%)
Jun 12, 2014 31.99 32.42 31.93 32.18 1,818,496 -0.01(-0.02%)
Jun 11, 2014 31.74 32.37 31.60 32.19 2,634,248 +0.47(+1.48%)
Jun 10, 2014 31.61 32.08 31.38 31.72 2,562,000 +0.75(+2.43%)
Jun 06, 2014 30.77 31.20 30.59 30.96 2,402,525 +0.16(+0.53%)
Jun 05, 2014 30.37 31.14 30.20 30.80 2,300,002 +0.37(+1.21%)
Jun 04, 2014 29.98 30.63 29.87 30.43 1,710,818 +0.26(+0.86%)
Jun 03, 2014 29.99 30.46 29.65 30.17 1,831,281 +0.11(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.