Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

128.08 -7.38 (-5.45%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.906 7.928 7.793 7.801 352,802 -0.10(-1.32%)
May 27, 2005 7.885 7.918 7.817 7.906 343,049 +0.01(+0.08%)
May 26, 2005 7.885 7.924 7.830 7.899 434,480 +0.08(+1.02%)
May 25, 2005 7.889 7.901 7.641 7.819 684,392 -0.07(-0.88%)
May 24, 2005 7.865 7.918 7.778 7.889 568,823 -0.00(-0.05%)
May 23, 2005 7.797 7.924 7.787 7.893 408,879 +0.11(+1.48%)
May 20, 2005 7.793 7.795 7.711 7.778 334,759 -0.01(-0.18%)
May 19, 2005 7.928 7.955 7.758 7.793 503,236 -0.14(-1.78%)
May 18, 2005 7.752 7.977 7.752 7.934 521,766 +0.24(+3.17%)
May 17, 2005 7.612 7.703 7.584 7.690 886,271 +0.06(+0.81%)
May 16, 2005 7.434 7.629 7.399 7.629 658,791 +0.19(+2.62%)
May 13, 2005 7.598 7.598 7.335 7.434 815,077 -0.13(-1.76%)
May 12, 2005 7.649 7.791 7.526 7.567 1,128,625 -0.09(-1.13%)
May 11, 2005 7.526 7.657 7.399 7.653 769,484 +0.13(+1.69%)
May 10, 2005 7.670 7.670 7.489 7.526 504,211 -0.19(-2.45%)
May 09, 2005 7.659 7.725 7.571 7.715 492,021 +0.03(+0.37%)
May 06, 2005 7.700 7.762 7.635 7.686 419,607 +0.04(+0.48%)
May 05, 2005 7.762 7.828 7.608 7.649 798,985 -0.12(-1.58%)
May 04, 2005 7.659 7.789 7.649 7.772 437,650 +0.18(+2.38%)
May 03, 2005 7.547 7.698 7.547 7.592 767,289 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.